中国石化(600028) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
4.15
|
0.24% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
4.14
|
0.73% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
4.11
|
0.24% |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
4.10
|
0.49% |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
4.08
|
0.25% |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
4.07
|
0.25% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
4.06
|
-0.49% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
4.08
|
-0.73% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
4.11
|
-0.24% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
4.12
|
0.49% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
4.10
|
-0.49% |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
4.12
|
0.49% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
4.10
|
-0.24% |
0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
4.11
|
0.49% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
4.09
|
-0.24% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
4.10
|
1.99% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
4.02
|
-0.99% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
4.06
|
-0.25% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
4.07
|
-0.49% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
4.09
|
0.25% |
0.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
4.08
|
0.49% |
0.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
4.06
|
-0.25% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
4.07
|
-1.21% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
4.12
|
0.49% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
4.10
|
0.49% |
0.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
4.08
|
-0.49% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
4.10
|
0.49% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
4.08
|
0.25% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
4.07
|
0.99% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
4.03
|
-0.98% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
4.07
|
-1.21% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
4.12
|
-0.48% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
4.14
|
-1.43% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
4.20
|
-0.94% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
4.24
|
1.68% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
4.17
|
-1.42% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
4.23
|
0.48% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
4.52
|
0.22% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
4.51
|
0.67% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
4.48
|
0.90% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
4.44
|
0.45% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
4.42
|
0.45% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
4.40
|
-1.35% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
4.41
|
0.68% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
4.38
|
0.92% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
4.34
|
1.40% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
4.28
|
-0.70% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
4.31
|
-0.23% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
4.32
|
0.70% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
4.29
|
-0.46% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
