中国石化(600028) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
4.17
|
0.24% |
0.18% |
25,537 |
18,756 |
6,781 |
15,482 |
7,627 |
7,855 |
| 2021-01-18 |
4.16
|
-1.89% |
0.21% |
25,234 |
28,854 |
-3,619 |
10,334 |
12,725 |
-2,391 |
| 2021-01-15 |
4.24
|
0.24% |
0.17% |
21,995 |
19,658 |
2,337 |
8,684 |
6,963 |
1,721 |
| 2021-01-14 |
4.23
|
0.24% |
0.20% |
28,860 |
21,680 |
7,180 |
12,365 |
8,897 |
3,469 |
| 2021-01-12 |
4.15
|
2.22% |
0.15% |
23,894 |
15,061 |
8,833 |
9,591 |
4,448 |
5,143 |
| 2021-01-11 |
4.06
|
-3.10% |
0.26% |
25,146 |
37,619 |
-12,472 |
7,424 |
15,460 |
-8,036 |
| 2021-01-08 |
4.19
|
1.70% |
0.20% |
28,989 |
20,035 |
8,954 |
13,981 |
7,239 |
6,742 |
| 2021-01-07 |
4.12
|
0.24% |
0.19% |
25,634 |
22,860 |
2,774 |
8,161 |
7,540 |
621 |
| 2021-01-06 |
4.11
|
2.24% |
0.19% |
26,561 |
19,279 |
7,282 |
13,767 |
8,277 |
5,490 |
| 2021-01-05 |
4.02
|
-0.25% |
0.11% |
12,969 |
14,409 |
-1,440 |
5,220 |
4,698 |
523 |
| 2020-12-31 |
4.03
|
0.50% |
0.09% |
13,392 |
8,202 |
5,191 |
3,767 |
2,773 |
994 |
| 2020-12-30 |
4.01
|
-0.25% |
0.06% |
8,533 |
7,820 |
713 |
3,717 |
1,613 |
2,105 |
| 2020-12-29 |
4.02
|
0.75% |
0.09% |
14,206 |
7,147 |
7,060 |
5,028 |
2,138 |
2,889 |
| 2020-12-28 |
3.99
|
-0.25% |
0.06% |
8,022 |
6,382 |
1,639 |
2,433 |
1,297 |
1,136 |
| 2020-12-25 |
4.00
|
0.25% |
0.05% |
6,140 |
5,755 |
385 |
1,214 |
412 |
802 |
| 2020-12-23 |
3.99
|
0.25% |
0.07% |
7,881 |
10,025 |
-2,144 |
2,570 |
2,930 |
-360 |
| 2020-12-22 |
3.98
|
-2.21% |
0.13% |
15,423 |
19,549 |
-4,125 |
5,836 |
9,792 |
-3,956 |
| 2020-12-21 |
4.07
|
-0.73% |
0.09% |
11,590 |
13,297 |
-1,707 |
3,474 |
5,097 |
-1,623 |
| 2020-12-18 |
4.10
|
0.24% |
0.09% |
13,977 |
9,647 |
4,330 |
7,404 |
2,430 |
4,974 |
| 2020-12-16 |
4.04
|
0.25% |
0.05% |
6,276 |
6,312 |
-36 |
2,015 |
990 |
1,025 |
| 2020-12-14 |
4.06
|
-1.46% |
0.11% |
11,635 |
16,359 |
-4,723 |
4,349 |
5,771 |
-1,422 |
| 2020-12-11 |
4.12
|
1.48% |
0.13% |
20,839 |
14,589 |
6,250 |
12,305 |
4,692 |
7,613 |
| 2020-12-10 |
4.06
|
-0.25% |
0.08% |
8,804 |
9,114 |
-310 |
1,614 |
1,451 |
162 |
| 2020-12-09 |
4.07
|
-0.73% |
0.08% |
7,735 |
10,705 |
-2,970 |
2,553 |
2,414 |
139 |
| 2020-12-08 |
4.10
|
-0.24% |
0.08% |
8,991 |
10,455 |
-1,464 |
2,831 |
4,022 |
-1,191 |
| 2020-12-07 |
4.11
|
-1.67% |
0.12% |
11,966 |
16,302 |
-4,337 |
2,384 |
4,530 |
-2,145 |
| 2020-12-04 |
4.18
|
-0.48% |
0.13% |
11,854 |
21,701 |
-9,847 |
3,376 |
13,089 |
-9,714 |
| 2020-12-03 |
4.20
|
-0.47% |
0.11% |
13,468 |
15,809 |
-2,341 |
5,461 |
5,780 |
-320 |
| 2020-12-02 |
4.22
|
-0.24% |
0.11% |
13,642 |
15,342 |
-1,701 |
5,106 |
4,694 |
412 |
| 2020-11-30 |
4.19
|
-2.10% |
0.21% |
26,518 |
29,565 |
-3,047 |
11,143 |
14,506 |
-3,363 |
| 2020-11-26 |
4.26
|
0.71% |
0.17% |
22,887 |
21,468 |
1,419 |
12,188 |
9,470 |
2,718 |
| 2020-11-25 |
4.23
|
0.95% |
0.33% |
44,500 |
39,247 |
5,253 |
25,742 |
22,415 |
3,327 |
| 2020-11-24 |
4.19
|
-0.24% |
0.13% |
19,637 |
15,440 |
4,196 |
9,444 |
7,252 |
2,192 |
| 2020-11-23 |
4.20
|
2.69% |
0.27% |
38,500 |
25,326 |
13,174 |
25,716 |
12,816 |
12,899 |
| 2020-11-20 |
4.09
|
-0.73% |
0.10% |
10,787 |
16,161 |
-5,375 |
3,629 |
6,193 |
-2,564 |
| 2020-11-19 |
4.12
|
0.24% |
0.10% |
13,623 |
12,680 |
943 |
5,521 |
5,008 |
513 |
| 2020-11-18 |
4.11
|
-0.24% |
0.15% |
27,516 |
10,990 |
16,526 |
12,971 |
4,944 |
8,027 |
| 2020-11-17 |
4.12
|
0.49% |
0.17% |
24,152 |
17,227 |
6,926 |
10,518 |
7,109 |
3,409 |
| 2020-11-16 |
4.10
|
1.99% |
0.16% |
23,370 |
14,025 |
9,345 |
12,819 |
4,431 |
8,389 |
| 2020-11-13 |
4.02
|
-0.99% |
0.10% |
10,968 |
12,632 |
-1,664 |
2,976 |
4,168 |
-1,192 |
| 2020-11-12 |
4.06
|
-1.46% |
0.12% |
13,041 |
16,726 |
-3,685 |
5,186 |
7,965 |
-2,779 |
| 2020-11-11 |
4.12
|
1.98% |
0.22% |
33,386 |
20,941 |
12,445 |
16,392 |
10,588 |
5,803 |
| 2020-11-10 |
4.04
|
0.75% |
0.29% |
41,798 |
30,961 |
10,837 |
28,764 |
16,133 |
12,630 |
| 2020-11-09 |
4.01
|
0.75% |
0.12% |
17,407 |
11,749 |
5,659 |
6,252 |
4,123 |
2,128 |
| 2020-11-06 |
3.98
|
0.51% |
0.11% |
16,048 |
9,764 |
6,285 |
6,944 |
2,880 |
4,064 |
| 2020-11-05 |
3.96
|
0.76% |
0.10% |
15,812 |
9,843 |
5,968 |
6,580 |
4,253 |
2,327 |
| 2020-11-04 |
3.93
|
-0.51% |
0.06% |
8,485 |
6,920 |
1,566 |
2,743 |
1,778 |
965 |
| 2020-11-03 |
3.95
|
1.02% |
0.10% |
17,204 |
6,496 |
10,708 |
4,727 |
1,150 |
3,577 |
| 2020-11-02 |
3.91
|
0.26% |
0.09% |
14,100 |
7,672 |
6,427 |
3,357 |
1,239 |
2,118 |
| 2020-10-30 |
3.90
|
0.26% |
0.13% |
19,246 |
13,365 |
5,881 |
8,760 |
5,425 |
3,335 |
