网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.85 H股:9.82(10.3%)

中国石化(600028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 4.17 0.24% 0.18% 25,537 18,756 6,781 15,482 7,627 7,855
2021-01-18 4.16 -1.89% 0.21% 25,234 28,854 -3,619 10,334 12,725 -2,391
2021-01-15 4.24 0.24% 0.17% 21,995 19,658 2,337 8,684 6,963 1,721
2021-01-14 4.23 0.24% 0.20% 28,860 21,680 7,180 12,365 8,897 3,469
2021-01-12 4.15 2.22% 0.15% 23,894 15,061 8,833 9,591 4,448 5,143
2021-01-11 4.06 -3.10% 0.26% 25,146 37,619 -12,472 7,424 15,460 -8,036
2021-01-08 4.19 1.70% 0.20% 28,989 20,035 8,954 13,981 7,239 6,742
2021-01-07 4.12 0.24% 0.19% 25,634 22,860 2,774 8,161 7,540 621
2021-01-06 4.11 2.24% 0.19% 26,561 19,279 7,282 13,767 8,277 5,490
2021-01-05 4.02 -0.25% 0.11% 12,969 14,409 -1,440 5,220 4,698 523
2020-12-31 4.03 0.50% 0.09% 13,392 8,202 5,191 3,767 2,773 994
2020-12-30 4.01 -0.25% 0.06% 8,533 7,820 713 3,717 1,613 2,105
2020-12-29 4.02 0.75% 0.09% 14,206 7,147 7,060 5,028 2,138 2,889
2020-12-28 3.99 -0.25% 0.06% 8,022 6,382 1,639 2,433 1,297 1,136
2020-12-25 4.00 0.25% 0.05% 6,140 5,755 385 1,214 412 802
2020-12-23 3.99 0.25% 0.07% 7,881 10,025 -2,144 2,570 2,930 -360
2020-12-22 3.98 -2.21% 0.13% 15,423 19,549 -4,125 5,836 9,792 -3,956
2020-12-21 4.07 -0.73% 0.09% 11,590 13,297 -1,707 3,474 5,097 -1,623
2020-12-18 4.10 0.24% 0.09% 13,977 9,647 4,330 7,404 2,430 4,974
2020-12-16 4.04 0.25% 0.05% 6,276 6,312 -36 2,015 990 1,025
2020-12-14 4.06 -1.46% 0.11% 11,635 16,359 -4,723 4,349 5,771 -1,422
2020-12-11 4.12 1.48% 0.13% 20,839 14,589 6,250 12,305 4,692 7,613
2020-12-10 4.06 -0.25% 0.08% 8,804 9,114 -310 1,614 1,451 162
2020-12-09 4.07 -0.73% 0.08% 7,735 10,705 -2,970 2,553 2,414 139
2020-12-08 4.10 -0.24% 0.08% 8,991 10,455 -1,464 2,831 4,022 -1,191
2020-12-07 4.11 -1.67% 0.12% 11,966 16,302 -4,337 2,384 4,530 -2,145
2020-12-04 4.18 -0.48% 0.13% 11,854 21,701 -9,847 3,376 13,089 -9,714
2020-12-03 4.20 -0.47% 0.11% 13,468 15,809 -2,341 5,461 5,780 -320
2020-12-02 4.22 -0.24% 0.11% 13,642 15,342 -1,701 5,106 4,694 412
2020-11-30 4.19 -2.10% 0.21% 26,518 29,565 -3,047 11,143 14,506 -3,363
2020-11-26 4.26 0.71% 0.17% 22,887 21,468 1,419 12,188 9,470 2,718
2020-11-25 4.23 0.95% 0.33% 44,500 39,247 5,253 25,742 22,415 3,327
2020-11-24 4.19 -0.24% 0.13% 19,637 15,440 4,196 9,444 7,252 2,192
2020-11-23 4.20 2.69% 0.27% 38,500 25,326 13,174 25,716 12,816 12,899
2020-11-20 4.09 -0.73% 0.10% 10,787 16,161 -5,375 3,629 6,193 -2,564
2020-11-19 4.12 0.24% 0.10% 13,623 12,680 943 5,521 5,008 513
2020-11-18 4.11 -0.24% 0.15% 27,516 10,990 16,526 12,971 4,944 8,027
2020-11-17 4.12 0.49% 0.17% 24,152 17,227 6,926 10,518 7,109 3,409
2020-11-16 4.10 1.99% 0.16% 23,370 14,025 9,345 12,819 4,431 8,389
2020-11-13 4.02 -0.99% 0.10% 10,968 12,632 -1,664 2,976 4,168 -1,192
2020-11-12 4.06 -1.46% 0.12% 13,041 16,726 -3,685 5,186 7,965 -2,779
2020-11-11 4.12 1.98% 0.22% 33,386 20,941 12,445 16,392 10,588 5,803
2020-11-10 4.04 0.75% 0.29% 41,798 30,961 10,837 28,764 16,133 12,630
2020-11-09 4.01 0.75% 0.12% 17,407 11,749 5,659 6,252 4,123 2,128
2020-11-06 3.98 0.51% 0.11% 16,048 9,764 6,285 6,944 2,880 4,064
2020-11-05 3.96 0.76% 0.10% 15,812 9,843 5,968 6,580 4,253 2,327
2020-11-04 3.93 -0.51% 0.06% 8,485 6,920 1,566 2,743 1,778 965
2020-11-03 3.95 1.02% 0.10% 17,204 6,496 10,708 4,727 1,150 3,577
2020-11-02 3.91 0.26% 0.09% 14,100 7,672 6,427 3,357 1,239 2,118
2020-10-30 3.90 0.26% 0.13% 19,246 13,365 5,881 8,760 5,425 3,335
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021