中国石化(600028) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
4.36
|
-2.68% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
4.48
|
0.67% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
4.45
|
-1.77% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
4.53
|
0.44% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
4.51
|
2.04% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
4.34
|
0.23% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
4.33
|
-3.99% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
4.51
|
-2.38% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
4.62
|
0.65% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
4.59
|
2.91% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
4.46
|
-5.91% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
4.74
|
6.28% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
4.46
|
-1.76% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
4.54
|
-2.16% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
4.64
|
-1.28% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
4.70
|
4.68% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
4.65
|
-1.69% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
4.73
|
1.72% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
4.65
|
-1.06% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
4.70
|
3.30% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
4.55
|
-2.15% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
4.65
|
2.65% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
4.48
|
2.75% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
4.31
|
0.94% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
4.27
|
0.23% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
4.26
|
1.91% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
4.18
|
1.95% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
4.10
|
0.74% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
4.07
|
0.74% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
4.04
|
1.00% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
4.00
|
0.50% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
3.98
|
0.51% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
3.96
|
0.25% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
3.95
|
-3.19% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
4.08
|
0.99% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
4.04
|
-0.98% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
4.08
|
2.00% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
4.00
|
-1.23% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
4.04
|
1.00% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
4.00
|
0.76% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
3.97
|
-0.50% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
3.99
|
-0.25% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
4.00
|
0.50% |
0.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
3.98
|
-0.50% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
4.00
|
0.25% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
3.99
|
0.25% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
3.98
|
-1.00% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
4.04
|
-0.49% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
4.06
|
-0.49% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
4.08
|
1.24% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
