网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:4.95 H股:9.82(10.3%)

南方航空(600029) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 5.87 -2.33% 0.71% 9,885 13,587 -3,702 3,868 4,255 -387
2020-10-14 6.01 -0.66% 0.70% 13,027 8,681 4,346 3,625 1,435 2,190
2020-10-13 6.05 1.00% 0.84% 15,897 11,392 4,504 6,652 2,807 3,844
2020-10-12 5.99 2.04% 0.91% 15,989 13,618 2,371 6,733 4,615 2,118
2020-09-30 5.80 -0.51% 0.43% 6,678 7,276 -597 1,794 1,903 -109
2020-09-29 5.83 -1.35% 0.53% 7,652 9,409 -1,757 1,787 3,234 -1,447
2020-09-28 5.91 2.43% 0.57% 10,280 8,950 1,330 4,093 1,818 2,275
2020-09-25 5.77 -0.52% 0.58% 8,962 10,302 -1,339 2,488 4,260 -1,772
2020-09-24 5.80 -3.81% 1.03% 14,865 16,307 -1,441 3,851 5,802 -1,951
2020-09-23 6.03 -0.33% 0.79% 13,648 11,615 2,033 3,330 3,905 -575
2020-09-22 6.05 -5.47% 1.40% 19,195 22,976 -3,781 4,970 7,657 -2,687
2020-09-21 6.40 -2.44% 0.89% 12,450 16,711 -4,261 3,935 7,483 -3,549
2020-09-18 6.56 0.31% 0.89% 17,898 12,946 4,952 5,582 1,603 3,979
2020-09-17 6.54 -0.15% 0.75% 12,592 13,327 -735 2,331 3,419 -1,089
2020-09-16 6.55 1.08% 1.83% 30,953 27,677 3,277 11,716 10,445 1,271
2020-09-15 6.48 3.68% 1.52% 28,821 18,404 10,418 11,182 5,380 5,802
2020-09-14 6.25 0.81% 0.68% 12,445 10,152 2,293 3,488 2,185 1,302
2020-09-11 6.20 0.32% 0.65% 10,487 10,598 -111 1,838 1,506 332
2020-09-10 6.18 -2.68% 1.33% 19,997 22,726 -2,729 5,501 8,766 -3,265
2020-09-09 6.35 1.28% 1.86% 30,204 28,208 1,996 13,646 9,262 4,385
2020-09-08 6.27 -0.16% 1.73% 25,629 31,044 -5,415 10,066 12,424 -2,358
2020-09-04 6.06 3.41% 1.58% 31,015 19,113 11,902 14,350 6,183 8,167
2020-09-02 5.78 -1.37% 0.61% 8,732 12,905 -4,173 1,651 3,384 -1,733
2020-08-31 5.86 1.91% 0.97% 19,179 11,895 7,284 8,640 3,460 5,180
2020-08-28 5.75 2.13% 0.69% 14,144 7,852 6,292 3,297 1,123 2,174
2020-08-27 5.63 -1.05% 0.60% 7,436 11,100 -3,664 1,277 3,309 -2,032
2020-08-26 5.69 -1.56% 0.73% 9,005 15,112 -6,107 2,223 4,834 -2,610
2020-08-25 5.78 0.52% 0.86% 15,470 12,544 2,926 6,606 3,816 2,790
2020-08-24 5.75 -2.04% 0.98% 13,213 17,815 -4,602 3,337 6,886 -3,549
2020-08-21 5.87 0.86% 1.26% 20,561 18,179 2,382 8,898 5,754 3,144
2020-08-20 5.82 0.52% 1.75% 27,276 26,561 715 12,542 12,065 477
2020-08-18 5.71 -1.55% 0.86% 11,702 15,676 -3,974 2,876 6,236 -3,360
2020-08-17 5.80 0.69% 1.17% 18,828 17,588 1,240 7,263 5,626 1,636
2020-08-14 5.76 -0.17% 0.68% 10,964 9,525 1,439 3,028 2,109 919
2020-08-13 5.77 -0.35% 1.15% 17,906 15,816 2,090 5,330 5,450 -119
2020-08-12 5.79 4.14% 2.62% 46,345 34,819 11,527 27,076 15,781 11,295
2020-08-11 5.56 1.28% 1.39% 23,190 22,019 1,170 13,403 12,069 1,334
2020-08-10 5.49 0.37% 0.86% 14,867 9,960 4,907 4,211 2,170 2,041
2020-08-07 5.47 -0.55% 0.86% 10,225 14,244 -4,019 2,292 5,110 -2,817
2020-08-06 5.50 1.29% 0.85% 14,340 12,538 1,803 6,774 2,218 4,556
2020-08-05 5.43 -0.91% 0.68% 8,343 12,119 -3,776 2,735 3,206 -471
2020-08-04 5.48 0.37% 0.70% 10,247 9,814 433 2,802 2,409 393
2020-08-03 5.46 2.44% 0.76% 13,712 8,896 4,816 5,300 1,429 3,871
2020-07-31 5.33 -0.37% 0.59% 7,539 9,621 -2,082 1,775 2,253 -479
2020-07-30 5.35 -0.74% 0.50% 6,888 8,613 -1,724 881 481 400
2020-07-29 5.39 1.51% 0.49% 8,326 6,641 1,685 1,940 631 1,308
2020-07-28 5.31 -1.12% 0.68% 9,751 11,489 -1,738 3,674 6,099 -2,425
2020-07-27 5.37 -0.92% 0.47% 6,393 9,689 -3,296 813 1,736 -924
2020-07-24 5.42 -3.21% 0.84% 9,047 15,315 -6,267 2,174 5,744 -3,570
2020-07-23 5.60 -1.41% 0.86% 11,201 15,442 -4,240 2,633 5,739 -3,106
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020