网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.17

三一重工(600031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-10 19.07 1.01% 0.00% 55,218 44,848 10,370 33,190 20,746 12,445
2020-04-09 18.88 -0.11% 0.00% 30,139 31,516 -1,377 9,499 11,064 -1,565
2020-04-08 18.90 -0.53% 0.00% 33,239 35,685 -2,446 10,047 9,662 385
2020-04-07 19.00 6.26% 1.00% 88,439 76,725 11,714 59,630 38,689 20,942
2020-04-03 17.88 2.00% 0.00% 39,489 33,045 6,444 14,321 11,332 2,989
2020-04-02 17.53 0.17% 0.00% 35,926 33,815 2,111 11,204 11,402 -198
2020-04-01 17.50 1.16% 0.00% 37,660 35,007 2,652 15,693 11,617 4,076
2020-03-31 17.30 -1.76% 0.00% 40,420 39,127 1,293 13,835 14,473 -638
2020-03-30 17.61 2.09% 1.00% 51,810 50,147 1,662 23,110 20,096 3,013
2020-03-27 17.25 2.68% 1.00% 47,089 52,316 -5,227 25,851 25,248 603
2020-03-26 16.80 -1.18% 0.00% 29,012 29,227 -216 10,539 9,008 1,531
2020-03-25 17.00 1.67% 1.00% 51,144 61,470 -10,326 24,747 30,518 -5,771
2020-03-24 16.72 4.70% 1.00% 69,469 61,697 7,771 39,633 28,882 10,751
2020-03-23 15.97 0.44% 1.00% 76,585 75,702 884 40,430 38,875 1,555
2020-03-20 15.90 5.86% 1.00% 81,656 67,521 14,135 45,413 32,144 13,268
2020-03-19 15.02 -2.40% 2.00% 95,862 79,869 15,993 50,267 44,725 5,542
2020-03-18 15.39 -3.33% 1.00% 64,789 58,325 6,464 29,665 29,845 -180
2020-03-17 15.92 2.31% 1.00% 63,586 63,821 -235 30,983 31,015 -32
2020-03-16 15.56 -7.16% 1.00% 73,610 83,124 -9,515 43,683 59,094 -15,411
2020-03-13 16.76 -1.41% 1.00% 65,204 52,922 12,282 31,693 23,108 8,585
2020-03-12 17.00 -2.36% 0.00% 33,787 40,600 -6,813 10,850 14,554 -3,704
2020-03-11 17.41 -2.68% 0.00% 31,702 40,589 -8,887 15,706 22,853 -7,147
2020-03-10 17.89 2.00% 0.00% 43,571 37,982 5,589 19,562 13,123 6,439
2020-03-09 17.54 -3.89% 1.00% 45,332 47,763 -2,431 18,842 22,923 -4,081
2020-03-06 18.25 -3.18% 1.00% 44,742 53,227 -8,485 16,722 24,890 -8,168
2020-03-05 18.85 0.16% 1.00% 61,593 61,775 -181 28,504 24,902 3,602
2020-03-04 18.82 1.84% 1.00% 64,761 68,504 -3,744 40,216 37,497 2,719
2020-03-03 18.48 -2.43% 2.00% 116,037 103,889 12,148 70,047 69,990 57
2020-03-02 18.94 8.66% 2.00% 133,152 104,490 28,662 98,812 73,566 25,247
2020-02-28 17.43 -1.53% 1.00% 73,407 83,675 -10,268 38,688 46,137 -7,449
2020-02-27 17.70 4.73% 1.00% 83,638 75,976 7,662 53,348 41,152 12,196
2020-02-26 16.90 0.42% 1.00% 55,849 49,169 6,681 24,856 18,554 6,302
2020-02-25 16.83 -2.60% 1.00% 46,213 63,558 -17,344 23,745 40,259 -16,514
2020-02-24 17.28 0.35% 0.00% 37,439 50,901 -13,462 16,411 23,272 -6,861
2020-02-21 17.22 1.29% 1.00% 40,751 49,603 -8,852 16,409 16,991 -582
2020-02-20 17.00 1.55% 0.00% 42,938 47,328 -4,390 17,394 15,101 2,293
2020-02-19 16.74 -1.41% 0.00% 28,116 31,562 -3,447 9,876 12,513 -2,637
2020-02-18 16.98 -1.16% 0.00% 36,154 35,569 585 11,608 11,986 -377
2020-02-17 17.18 2.26% 0.00% 40,806 33,088 7,719 17,937 10,558 7,379
2020-02-14 16.80 0.06% 0.00% 29,663 32,218 -2,555 7,271 9,115 -1,845
2020-02-13 16.79 1.21% 0.00% 46,993 37,454 9,539 18,933 11,186 7,747
2020-02-12 16.59 0.24% 0.00% 39,285 40,937 -1,652 14,547 15,267 -720
2020-02-11 16.55 0.61% 1.00% 50,135 43,777 6,358 24,101 16,061 8,040
2020-02-10 16.45 4.18% 1.00% 75,890 63,430 12,460 42,431 29,714 12,717
2020-02-07 15.79 -1.31% 1.00% 41,941 42,533 -592 17,121 17,743 -622
2020-02-06 16.00 2.63% 1.00% 44,386 44,578 -193 19,729 15,337 4,392
2020-02-05 15.59 1.23% 1.00% 53,653 55,349 -1,696 22,229 23,572 -1,343
2020-02-04 15.40 6.72% 1.00% 77,730 60,315 17,415 40,495 27,765 12,730
2020-02-03 14.43 -9.98% 1.00% 120,435 34,404 86,032 86,796 17,996 68,801
2020-01-23 16.03 -5.15% 1.00% 51,224 48,333 2,891 21,358 20,661 697
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020