网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:14.36

三一重工(600031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 30.10 4.08% 1.15% 104,442 83,292 21,150 66,727 48,271 18,456
2020-11-20 28.92 3.69% 0.95% 86,761 61,039 25,722 55,772 30,054 25,718
2020-11-19 27.89 1.42% 0.56% 42,173 36,547 5,627 15,252 9,267 5,986
2020-11-18 27.50 -2.69% 0.77% 51,805 58,886 -7,081 19,088 28,276 -9,188
2020-11-17 28.26 -0.14% 0.68% 50,779 49,606 1,173 19,964 18,110 1,854
2020-11-16 28.30 0.50% 0.69% 49,012 50,502 -1,490 19,177 15,027 4,150
2020-11-13 28.16 -1.88% 0.80% 52,715 64,812 -12,098 21,661 31,652 -9,991
2020-11-12 28.70 1.38% 0.85% 60,095 61,299 -1,204 28,396 27,978 418
2020-11-11 28.31 3.62% 1.20% 99,139 79,792 19,347 59,559 38,882 20,677
2020-11-10 27.32 -0.80% 0.66% 45,648 47,494 -1,846 16,760 17,330 -570
2020-11-09 27.54 0.18% 1.01% 70,054 68,007 2,047 29,830 31,862 -2,033
2020-11-06 27.49 2.80% 0.90% 68,692 58,216 10,476 33,270 24,694 8,576
2020-11-05 26.74 4.13% 0.92% 70,703 52,492 18,211 38,039 16,891 21,149
2020-11-04 25.68 1.62% 0.72% 51,151 42,388 8,763 20,727 12,613 8,115
2020-11-03 25.27 -3.55% 1.31% 90,896 81,968 8,928 44,845 46,237 -1,392
2020-11-02 26.20 0.96% 0.64% 43,664 38,457 5,207 13,094 11,505 1,589
2020-10-30 25.95 -0.65% 0.95% 67,318 62,898 4,421 30,634 22,287 8,347
2020-10-16 27.29 -0.66% 0.64% 47,196 45,086 2,111 14,863 14,354 509
2020-10-15 27.47 -0.15% 0.69% 47,119 55,764 -8,644 16,577 23,681 -7,105
2020-10-14 27.51 -0.51% 0.86% 62,835 64,367 -1,532 27,153 21,771 5,381
2020-10-13 27.65 0.77% 0.72% 56,386 50,357 6,028 24,485 17,816 6,669
2020-10-12 27.44 7.27% 1.23% 105,873 69,304 36,569 63,786 34,348 29,438
2020-09-30 24.89 0.61% 0.58% 37,455 36,634 821 15,742 9,460 6,282
2020-09-29 24.74 -0.04% 0.42% 27,773 28,042 -269 7,314 6,004 1,310
2020-09-28 24.75 1.94% 0.63% 43,203 38,775 4,427 20,239 19,129 1,109
2020-09-25 24.28 -1.34% 0.53% 35,062 31,610 3,452 13,767 10,831 2,937
2020-09-24 24.61 -1.56% 0.46% 30,426 27,767 2,659 6,675 6,518 157
2020-09-23 25.00 1.09% 0.56% 38,480 35,217 3,263 15,552 11,066 4,486
2020-09-22 24.73 -1.94% 0.71% 39,885 47,148 -7,263 10,828 16,336 -5,508
2020-09-21 25.22 0.08% 0.73% 45,766 52,803 -7,037 21,555 22,914 -1,359
2020-09-18 25.20 0.56% 1.02% 71,749 55,151 16,598 36,594 25,318 11,276
2020-09-17 25.06 4.20% 1.34% 98,758 68,686 30,072 58,146 31,840 26,306
2020-09-16 24.05 0.12% 0.96% 63,441 57,258 6,182 29,509 24,501 5,008
2020-09-15 24.02 4.71% 1.07% 80,131 54,415 25,716 40,917 16,945 23,972
2020-09-14 22.94 -0.56% 0.72% 33,979 52,067 -18,088 8,053 13,596 -5,542
2020-09-11 23.07 0.92% 0.56% 34,175 34,453 -278 11,999 11,706 293
2020-09-10 22.86 2.10% 0.87% 58,964 43,709 15,255 26,369 15,671 10,699
2020-09-09 22.39 -4.23% 0.93% 50,903 57,644 -6,741 21,335 23,574 -2,239
2020-09-08 23.38 4.33% 0.88% 56,581 44,470 12,111 26,002 18,563 7,438
2020-09-04 23.18 -2.52% 0.88% 52,325 59,269 -6,945 20,375 27,568 -7,193
2020-09-02 23.21 4.55% 1.18% 82,033 60,145 21,888 46,329 25,223 21,106
2020-09-01 22.20 0.27% 0.50% 30,853 29,728 1,125 7,921 7,536 386
2020-08-31 22.14 -0.94% 0.89% 48,546 55,240 -6,694 22,467 22,923 -456
2020-08-28 22.35 -1.46% 1.45% 83,706 75,741 7,964 40,979 41,433 -454
2020-08-27 22.68 1.93% 1.03% 71,093 49,882 21,211 36,368 19,292 17,077
2020-08-26 22.25 -0.76% 0.87% 57,123 49,218 7,906 27,000 21,430 5,570
2020-08-25 22.42 2.00% 1.01% 71,248 49,586 21,662 41,059 18,154 22,905
2020-08-24 21.98 4.17% 1.53% 93,577 84,745 8,833 63,689 46,650 17,039
2020-08-21 21.10 -0.99% 0.55% 25,050 36,971 -11,921 7,510 16,488 -8,978
2020-08-20 21.31 0.24% 0.70% 38,886 37,022 1,864 15,072 11,871 3,201
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020