网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商银行 (600036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:24.38 H股:9.82(10.3%)

招商银行(600036) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-16 35.16 0.83% 0.00% 42,203 45,156 -2,952 17,508 14,790 2,718
2019-08-15 34.87 0.03% 0.00% 37,769 31,411 6,358 17,536 9,168 8,368
2019-08-14 34.86 0.03% 0.00% 44,966 44,529 437 16,061 17,174 -1,113
2019-08-13 34.85 -1.58% 0.00% 32,282 33,107 -825 10,448 12,945 -2,497
2019-08-12 35.41 1.20% 0.00% 47,557 36,403 11,155 17,070 13,221 3,849
2019-08-09 34.99 -1.05% 0.00% 37,310 38,328 -1,018 13,502 17,562 -4,061
2019-08-08 35.36 2.40% 0.00% 59,417 38,725 20,691 29,086 14,217 14,869
2019-08-07 34.53 -1.00% 0.00% 61,447 57,487 3,960 30,553 25,200 5,353
2019-08-06 34.88 -0.94% 0.00% 70,382 56,386 13,995 36,902 28,879 8,023
2019-08-05 35.21 -1.51% 0.00% 48,740 48,085 656 20,451 18,971 1,480
2019-08-02 35.75 -1.24% 0.00% 57,764 51,662 6,102 28,499 27,761 739
2019-08-01 36.20 -0.98% 0.00% 35,994 35,270 724 9,024 10,343 -1,319
2019-07-31 36.56 -0.57% 0.00% 35,870 25,696 10,174 10,703 8,474 2,228
2019-07-30 36.77 -0.16% 0.00% 30,647 29,885 762 10,988 8,365 2,623
2019-07-29 36.83 -1.05% 0.00% 36,369 36,606 -237 11,263 13,687 -2,424
2019-07-26 37.22 -0.11% 0.00% 30,973 23,579 7,394 9,899 5,252 4,648
2019-07-25 37.26 2.28% 0.00% 69,726 50,143 19,583 43,718 22,659 21,060
2019-07-24 36.43 0.61% 0.00% 44,492 37,902 6,590 20,754 18,292 2,463
2019-07-23 36.21 -0.44% 0.00% 31,990 23,908 8,082 10,292 5,624 4,668
2019-07-19 36.37 2.97% 0.00% 67,728 45,992 21,736 34,190 22,490 11,700
2019-07-18 35.32 0.31% 0.00% 39,749 35,263 4,486 14,775 13,021 1,754
2019-07-17 35.21 -0.28% 0.00% 21,808 27,785 -5,977 6,423 5,432 991
2019-07-16 35.31 0.03% 0.00% 28,184 33,067 -4,884 8,968 9,587 -618
2019-07-15 35.30 -0.28% 0.00% 52,813 41,688 11,125 26,094 18,761 7,334
2019-07-12 35.40 1.26% 0.00% 47,203 56,563 -9,360 24,989 28,098 -3,109
2019-07-11 35.90 2.22% 0.00% 68,644 64,416 4,228 39,352 35,106 4,246
2019-07-10 35.12 -0.48% 0.00% 46,617 51,426 -4,809 15,475 19,181 -3,706
2019-07-09 35.29 -0.76% 0.00% 30,809 35,244 -4,435 10,414 14,768 -4,354
2019-07-08 35.56 -2.50% 0.00% 56,591 56,318 273 29,930 30,980 -1,051
2019-07-05 36.47 1.08% 0.00% 46,019 35,700 10,319 21,869 11,241 10,628
2019-07-04 36.08 -0.19% 0.00% 43,254 44,845 -1,591 20,079 18,783 1,296
2019-07-03 36.15 -1.01% 0.00% 53,461 52,068 1,392 21,180 24,451 -3,271
2019-07-02 36.52 -1.03% 0.00% 71,645 66,533 5,112 35,874 31,310 4,563
2019-07-01 36.90 2.56% 0.00% 111,358 85,196 26,162 77,983 50,699 27,284
2019-06-28 35.98 -1.29% 0.00% 62,292 57,508 4,784 25,226 27,276 -2,051
2019-06-27 36.45 2.76% 0.00% 111,758 99,628 12,130 73,749 62,094 11,655
2019-06-26 35.47 -1.83% 0.00% 129,501 101,254 28,247 85,554 64,297 21,256
2019-06-25 36.13 -4.82% 1.00% 285,442 249,330 36,112 247,108 218,314 28,794
2019-06-24 37.96 0.72% 0.00% 38,390 33,936 4,454 14,451 10,862 3,589
2019-06-21 37.69 -1.80% 0.00% 70,879 74,386 -3,507 34,566 37,160 -2,594
2019-06-20 38.38 4.29% 0.00% 98,584 71,340 27,244 56,282 36,853 19,430
2019-06-19 36.80 2.17% 0.00% 81,082 73,001 8,081 53,499 42,734 10,765
2019-06-18 36.02 1.18% 0.00% 34,900 29,930 4,969 16,031 9,968 6,063
2019-06-17 35.60 0.71% 0.00% 30,819 27,231 3,589 8,221 7,703 518
2019-06-14 35.35 0.28% 0.00% 38,080 39,813 -1,733 13,462 12,135 1,327
2019-06-13 35.25 -0.23% 0.00% 27,223 29,464 -2,241 10,485 7,548 2,937
2019-06-12 35.33 -0.25% 0.00% 28,737 34,186 -5,448 9,178 9,539 -361
2019-06-11 35.42 1.96% 0.00% 64,035 46,850 17,185 32,212 20,342 11,870
2019-06-10 34.74 2.48% 0.00% 59,142 46,720 12,422 29,782 15,907 13,875
2019-06-06 33.90 -0.15% 0.00% 33,246 34,414 -1,169 11,548 11,789 -240
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019