网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.81 52周最低:39.5

中直股份(600038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 60.81 10.00% 3.46% 44,083 37,251 6,832 27,281 17,860 9,421
2020-08-05 55.28 5.50% 2.86% 34,241 24,610 9,631 10,020 4,445 5,574
2020-08-04 52.40 -4.03% 2.38% 21,830 25,439 -3,609 5,762 7,752 -1,990
2020-08-03 54.60 6.10% 3.79% 45,064 31,602 13,462 18,127 11,691 6,436
2020-07-31 51.46 -0.68% 1.54% 15,408 15,403 5 4,072 3,908 165
2020-07-30 51.81 -2.61% 2.32% 22,961 26,015 -3,054 7,331 8,008 -677
2020-07-29 53.20 -0.04% 1.95% 20,586 19,377 1,209 4,925 4,230 696
2020-07-28 53.22 0.36% 1.78% 17,311 20,032 -2,721 4,923 4,410 513
2020-07-27 53.03 -2.34% 2.05% 21,824 23,748 -1,924 5,578 5,533 45
2020-07-24 54.30 -1.76% 3.83% 38,846 38,941 -95 15,810 14,317 1,493
2020-07-23 55.27 4.78% 4.49% 46,684 43,139 3,545 21,910 18,389 3,521
2020-07-22 52.75 4.43% 3.83% 47,935 31,514 16,422 23,432 11,052 12,380
2020-07-21 50.51 -3.99% 3.23% 29,685 32,069 -2,384 12,722 14,267 -1,545
2020-07-20 52.61 7.41% 3.23% 33,451 29,743 3,708 11,199 9,712 1,488
2020-07-17 48.98 2.49% 1.99% 19,546 18,223 1,323 4,269 4,029 240
2020-07-16 47.79 -4.29% 2.16% 18,887 22,804 -3,917 3,020 6,373 -3,353
2020-07-15 49.93 -3.59% 2.71% 26,257 28,128 -1,870 8,828 9,016 -188
2020-07-14 51.79 1.53% 4.44% 42,660 46,692 -4,032 20,892 21,261 -370
2020-07-13 51.01 -1.90% 5.11% 47,179 46,393 786 23,154 22,949 205
2020-07-10 52.00 -3.45% 6.46% 60,235 63,098 -2,864 31,927 35,861 -3,934
2020-07-08 48.96 10.00% 4.58% 46,260 37,908 8,353 33,270 18,891 14,379
2020-07-07 44.51 0.68% 2.97% 28,379 23,047 5,332 8,888 5,471 3,417
2020-07-06 44.21 5.26% 2.84% 27,549 19,828 7,721 8,411 4,837 3,574
2020-07-03 42.00 0.65% 1.28% 10,192 12,793 -2,601 2,473 5,571 -3,098
2020-07-02 41.73 0.60% 1.23% 10,538 10,821 -284 2,509 1,667 842
2020-06-29 40.87 0.47% 0.66% 5,911 6,168 -258 1,267 560 707
2020-06-24 40.68 -1.29% 0.84% 6,115 9,251 -3,135 1,944 2,669 -725
2020-06-23 41.21 0.15% 0.58% 5,811 5,172 638 569 424 145
2020-06-22 41.15 0.78% 0.75% 6,580 6,680 -100 815 475 339
2020-06-19 40.83 -0.12% 0.67% 5,252 6,993 -1,741 1,073 723 350
2020-06-18 40.88 -1.38% 0.94% 6,859 9,764 -2,905 985 1,962 -977
2020-06-17 41.45 1.94% 1.46% 13,463 12,280 1,183 4,571 1,911 2,660
2020-06-16 40.66 0.79% 1.04% 7,385 10,651 -3,266 1,176 1,695 -519
2020-06-15 40.34 -0.40% 0.76% 5,413 7,444 -2,031 544 249 294
2020-06-12 40.50 -0.81% 1.01% 6,697 10,503 -3,806 1,216 1,470 -254
2020-06-11 40.83 -0.24% 0.79% 5,001 10,192 -5,191 1,844 3,069 -1,225
2020-06-10 40.93 -0.87% 0.71% 4,421 8,219 -3,798 840 1,779 -939
2020-06-09 41.29 0.41% 0.37% 3,216 3,693 -477 267 166 101
2020-06-08 41.12 -0.32% 0.62% 3,074 8,731 -5,657 217 2,918 -2,701
2020-06-05 41.25 0.07% 0.44% 4,007 5,066 -1,060 605 1,019 -413
2020-06-04 41.22 -0.67% 0.67% 6,825 6,364 462 1,953 1,651 301
2020-06-03 41.50 -1.28% 0.92% 5,296 11,120 -5,824 570 2,729 -2,159
2020-06-02 42.04 0.05% 0.66% 5,181 7,749 -2,568 206 744 -537
2020-06-01 42.02 1.16% 0.77% 5,560 7,455 -1,895 461 618 -157
2020-05-29 41.54 1.00% 0.56% 6,730 4,423 2,307 942 217 725
2020-05-28 41.13 -0.34% 0.48% 3,220 5,693 -2,474 125 127 -3
2020-05-27 41.27 -1.20% 0.57% 3,384 7,143 -3,759 334 824 -490
2020-05-26 41.77 0.65% 0.65% 4,978 7,148 -2,170 502 447 55
2020-05-25 41.50 -1.47% 0.55% 3,768 6,273 -2,505 0 256 -256
2020-05-22 42.12 -1.93% 0.72% 5,607 7,299 -1,692 456 364 91
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020