四川路桥(600039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
5.15
|
-2.65% |
1.38% |
7,111 |
8,948 |
-1,837 |
975 |
740 |
236 |
| 2020-11-24 |
5.29
|
0.76% |
0.69% |
4,653 |
3,900 |
753 |
1,100 |
107 |
993 |
| 2020-11-23 |
5.25
|
0.57% |
0.79% |
6,126 |
4,857 |
1,269 |
761 |
327 |
434 |
| 2020-11-20 |
5.22
|
0.97% |
0.62% |
4,762 |
3,113 |
1,649 |
616 |
104 |
511 |
| 2020-11-18 |
5.17
|
-0.19% |
0.76% |
4,882 |
4,042 |
840 |
383 |
743 |
-359 |
| 2020-11-17 |
5.18
|
-0.77% |
0.76% |
4,865 |
4,473 |
392 |
246 |
336 |
-90 |
| 2020-11-16 |
5.22
|
0.77% |
0.79% |
4,984 |
5,035 |
-51 |
966 |
485 |
481 |
| 2020-11-13 |
5.18
|
-0.19% |
0.65% |
4,371 |
3,919 |
452 |
371 |
379 |
-8 |
| 2020-11-12 |
5.19
|
0.39% |
0.76% |
5,289 |
3,739 |
1,549 |
1,057 |
118 |
939 |
| 2020-11-11 |
5.17
|
1.57% |
1.13% |
8,526 |
5,116 |
3,409 |
1,446 |
444 |
1,002 |
| 2020-11-10 |
5.09
|
-0.97% |
1.20% |
6,750 |
6,716 |
34 |
704 |
920 |
-216 |
| 2020-11-09 |
5.14
|
-0.77% |
1.82% |
10,959 |
10,508 |
451 |
1,751 |
1,316 |
436 |
| 2020-11-06 |
5.18
|
2.37% |
1.93% |
13,868 |
9,057 |
4,811 |
3,913 |
1,153 |
2,760 |
| 2020-11-05 |
5.06
|
6.98% |
2.22% |
16,281 |
9,241 |
7,040 |
4,978 |
1,302 |
3,676 |
| 2020-11-04 |
4.73
|
2.16% |
1.27% |
8,838 |
5,529 |
3,309 |
2,354 |
520 |
1,834 |
| 2020-11-02 |
4.63
|
3.81% |
1.97% |
12,553 |
7,465 |
5,087 |
1,268 |
380 |
888 |
| 2020-10-30 |
4.46
|
5.19% |
1.48% |
10,513 |
5,739 |
4,774 |
3,602 |
0 |
3,602 |
| 2020-10-16 |
4.46
|
0.45% |
0.45% |
3,085 |
2,311 |
773 |
578 |
141 |
437 |
| 2020-10-15 |
4.44
|
2.07% |
0.61% |
3,819 |
2,737 |
1,083 |
546 |
440 |
106 |
| 2020-10-13 |
4.35
|
-0.46% |
0.27% |
1,539 |
1,861 |
-322 |
361 |
0 |
361 |
| 2020-10-12 |
4.37
|
1.39% |
0.46% |
2,480 |
2,308 |
172 |
126 |
0 |
126 |
| 2020-09-30 |
4.28
|
0.23% |
0.37% |
1,830 |
2,413 |
-583 |
0 |
136 |
-136 |
| 2020-09-29 |
4.27
|
-0.23% |
0.26% |
1,652 |
1,357 |
294 |
0 |
0 |
0 |
| 2020-09-28 |
4.28
|
-1.38% |
0.32% |
1,679 |
2,025 |
-346 |
355 |
301 |
53 |
| 2020-09-25 |
4.34
|
-0.23% |
0.35% |
2,095 |
1,729 |
367 |
124 |
0 |
124 |
| 2020-09-24 |
4.35
|
-2.68% |
0.48% |
1,821 |
3,798 |
-1,977 |
232 |
432 |
-199 |
| 2020-09-23 |
4.47
|
0.22% |
0.32% |
1,855 |
2,319 |
-464 |
500 |
205 |
295 |
| 2020-09-22 |
4.46
|
-0.22% |
0.55% |
2,872 |
2,820 |
52 |
261 |
115 |
146 |
| 2020-09-21 |
4.47
|
-2.19% |
0.62% |
3,003 |
4,233 |
-1,229 |
236 |
708 |
-472 |
| 2020-09-18 |
4.57
|
1.33% |
0.76% |
5,603 |
3,741 |
1,863 |
975 |
559 |
416 |
| 2020-09-17 |
4.51
|
0.67% |
0.59% |
4,533 |
2,681 |
1,852 |
1,203 |
656 |
547 |
| 2020-09-15 |
4.48
|
-1.32% |
0.51% |
2,611 |
3,489 |
-878 |
394 |
645 |
-251 |
| 2020-09-14 |
4.54
|
2.95% |
1.43% |
8,052 |
7,065 |
987 |
2,723 |
1,170 |
1,553 |
| 2020-09-11 |
4.41
|
1.38% |
0.69% |
4,636 |
3,118 |
1,518 |
273 |
0 |
273 |
| 2020-09-10 |
4.35
|
-3.55% |
0.79% |
3,063 |
5,382 |
-2,319 |
108 |
118 |
-9 |
| 2020-09-09 |
4.51
|
0.67% |
0.86% |
4,140 |
4,972 |
-832 |
548 |
766 |
-218 |
| 2020-09-08 |
4.48
|
1.59% |
0.92% |
6,071 |
4,218 |
1,853 |
2,000 |
798 |
1,202 |
| 2020-09-02 |
4.45
|
-0.45% |
0.86% |
4,058 |
5,186 |
-1,128 |
369 |
250 |
118 |
| 2020-09-01 |
4.47
|
-2.40% |
1.28% |
5,208 |
7,859 |
-2,651 |
903 |
1,186 |
-283 |
| 2020-08-31 |
4.58
|
3.85% |
3.13% |
17,103 |
12,847 |
4,256 |
5,420 |
3,750 |
1,670 |
| 2020-08-28 |
4.41
|
0.68% |
1.91% |
12,318 |
7,706 |
4,611 |
3,832 |
2,352 |
1,480 |
| 2020-08-27 |
4.38
|
6.57% |
1.95% |
13,023 |
5,902 |
7,121 |
4,012 |
115 |
3,897 |
| 2020-08-26 |
4.11
|
-2.84% |
0.60% |
2,232 |
4,577 |
-2,344 |
155 |
763 |
-607 |
| 2020-08-25 |
4.23
|
-0.70% |
0.41% |
1,507 |
3,246 |
-1,740 |
152 |
438 |
-286 |
| 2020-08-24 |
4.26
|
-0.70% |
0.49% |
1,899 |
3,606 |
-1,707 |
102 |
519 |
-417 |
| 2020-08-21 |
4.29
|
-0.69% |
0.49% |
2,132 |
3,514 |
-1,382 |
302 |
114 |
188 |
| 2020-08-20 |
4.32
|
-2.26% |
0.75% |
2,992 |
5,287 |
-2,295 |
103 |
1,081 |
-978 |
| 2020-08-18 |
4.36
|
1.16% |
0.63% |
3,449 |
3,881 |
-432 |
699 |
474 |
225 |
| 2020-08-17 |
4.31
|
0.70% |
0.67% |
2,911 |
4,144 |
-1,234 |
267 |
942 |
-675 |
| 2020-08-14 |
4.28
|
-0.47% |
0.66% |
3,768 |
3,427 |
341 |
696 |
439 |
257 |
