四川路桥(600039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-08 |
3.92
|
0.26% |
1.00% |
5,344 |
6,202 |
-859 |
1,882 |
656 |
1,225 |
| 2020-04-03 |
3.91
|
-0.76% |
1.00% |
8,113 |
9,681 |
-1,569 |
3,297 |
4,781 |
-1,485 |
| 2020-04-02 |
3.94
|
1.55% |
1.00% |
7,801 |
5,186 |
2,614 |
3,863 |
1,688 |
2,175 |
| 2020-04-01 |
3.88
|
0.78% |
1.00% |
5,316 |
5,751 |
-434 |
1,884 |
788 |
1,096 |
| 2020-03-31 |
3.85
|
0.79% |
1.00% |
5,914 |
5,045 |
869 |
1,695 |
497 |
1,198 |
| 2020-03-30 |
3.82
|
1.06% |
1.00% |
5,932 |
5,020 |
912 |
1,043 |
829 |
214 |
| 2020-03-27 |
3.78
|
1.34% |
1.00% |
8,912 |
4,932 |
3,980 |
2,827 |
547 |
2,280 |
| 2020-03-26 |
3.73
|
-1.32% |
0.00% |
2,468 |
6,220 |
-3,752 |
0 |
1,545 |
-1,545 |
| 2020-03-25 |
3.78
|
0.27% |
1.00% |
4,778 |
5,973 |
-1,195 |
819 |
1,501 |
-682 |
| 2020-03-24 |
3.77
|
0.80% |
1.00% |
4,506 |
4,843 |
-337 |
909 |
720 |
188 |
| 2020-03-23 |
3.74
|
-2.35% |
1.00% |
4,933 |
5,504 |
-571 |
671 |
531 |
139 |
| 2020-03-20 |
3.83
|
2.41% |
1.00% |
8,829 |
6,252 |
2,576 |
2,558 |
1,074 |
1,484 |
| 2020-03-19 |
3.74
|
0.27% |
1.00% |
6,155 |
6,596 |
-441 |
1,131 |
1,278 |
-147 |
| 2020-03-18 |
3.73
|
-3.12% |
2.00% |
9,548 |
9,770 |
-222 |
2,124 |
2,838 |
-714 |
| 2020-03-17 |
3.85
|
9.38% |
3.00% |
15,805 |
13,224 |
2,580 |
4,377 |
4,634 |
-256 |
| 2020-03-16 |
3.52
|
-1.40% |
1.00% |
5,594 |
7,178 |
-1,584 |
2,163 |
1,940 |
223 |
| 2020-03-13 |
3.57
|
-1.38% |
1.00% |
5,838 |
5,275 |
563 |
957 |
542 |
416 |
| 2020-03-12 |
3.62
|
-1.36% |
0.00% |
4,137 |
4,953 |
-816 |
223 |
755 |
-532 |
| 2020-03-11 |
3.67
|
-2.13% |
1.00% |
5,416 |
8,952 |
-3,535 |
1,065 |
3,268 |
-2,203 |
| 2020-03-10 |
3.75
|
1.90% |
1.00% |
9,232 |
5,940 |
3,292 |
2,369 |
361 |
2,008 |
| 2020-03-09 |
3.68
|
-3.66% |
1.00% |
6,213 |
9,704 |
-3,490 |
1,211 |
840 |
371 |
| 2020-03-06 |
3.82
|
-4.74% |
2.00% |
10,560 |
14,147 |
-3,587 |
2,066 |
3,726 |
-1,661 |
| 2020-03-05 |
4.01
|
1.01% |
4.00% |
20,899 |
19,248 |
1,651 |
5,502 |
4,660 |
842 |
| 2020-03-04 |
3.97
|
-0.50% |
3.00% |
17,461 |
15,445 |
2,016 |
6,159 |
4,940 |
1,219 |
| 2020-03-03 |
3.99
|
4.18% |
5.00% |
28,504 |
23,192 |
5,312 |
13,783 |
6,682 |
7,100 |
| 2020-03-02 |
3.83
|
10.06% |
4.00% |
25,804 |
14,769 |
11,035 |
9,407 |
3,631 |
5,777 |
| 2020-02-28 |
3.48
|
0.29% |
2.00% |
13,818 |
9,685 |
4,133 |
4,979 |
1,939 |
3,040 |
| 2020-02-27 |
3.47
|
-0.29% |
2.00% |
9,168 |
8,861 |
307 |
2,215 |
2,209 |
6 |
| 2020-02-26 |
3.48
|
4.50% |
2.00% |
12,624 |
9,272 |
3,351 |
3,207 |
1,349 |
1,858 |
| 2020-02-25 |
3.33
|
-1.77% |
1.00% |
3,860 |
5,755 |
-1,895 |
1,265 |
1,448 |
-184 |
| 2020-02-24 |
3.39
|
-0.29% |
1.00% |
3,916 |
5,584 |
-1,667 |
801 |
1,815 |
-1,014 |
| 2020-02-21 |
3.40
|
-0.87% |
1.00% |
4,647 |
5,515 |
-867 |
1,492 |
649 |
843 |
| 2020-02-20 |
3.43
|
2.39% |
1.00% |
6,940 |
5,182 |
1,758 |
1,518 |
1,557 |
-40 |
| 2020-02-18 |
3.35
|
-0.30% |
0.00% |
2,651 |
3,238 |
-587 |
419 |
348 |
71 |
| 2020-02-17 |
3.36
|
1.82% |
0.00% |
4,058 |
2,408 |
1,650 |
1,216 |
215 |
1,001 |
| 2020-02-14 |
3.30
|
-0.60% |
0.00% |
1,837 |
2,597 |
-760 |
376 |
702 |
-326 |
| 2020-02-13 |
3.32
|
-1.19% |
0.00% |
2,499 |
3,512 |
-1,013 |
116 |
698 |
-581 |
| 2020-02-11 |
3.36
|
-0.59% |
0.00% |
1,740 |
3,200 |
-1,460 |
0 |
545 |
-545 |
| 2020-02-10 |
3.38
|
1.20% |
0.00% |
3,998 |
3,843 |
155 |
850 |
110 |
740 |
| 2020-02-07 |
3.34
|
-0.89% |
0.00% |
3,392 |
4,379 |
-987 |
660 |
213 |
447 |
| 2020-02-06 |
3.37
|
8.36% |
1.00% |
6,789 |
6,635 |
153 |
1,273 |
1,710 |
-437 |
| 2020-02-05 |
3.11
|
0.65% |
0.00% |
2,616 |
3,486 |
-869 |
126 |
251 |
-125 |
| 2020-02-04 |
3.09
|
1.98% |
0.00% |
3,699 |
2,487 |
1,212 |
248 |
0 |
248 |
| 2020-02-03 |
3.03
|
-9.01% |
1.00% |
7,665 |
7,601 |
63 |
3,709 |
1,402 |
2,307 |
| 2020-01-23 |
3.33
|
-2.35% |
0.00% |
2,123 |
4,213 |
-2,090 |
0 |
773 |
-773 |
| 2020-01-22 |
3.41
|
-0.58% |
0.00% |
2,021 |
2,624 |
-604 |
209 |
151 |
58 |
| 2020-01-21 |
3.43
|
-1.72% |
0.00% |
1,270 |
2,902 |
-1,632 |
0 |
509 |
-509 |
| 2020-01-20 |
3.49
|
0.29% |
0.00% |
1,721 |
2,639 |
-917 |
0 |
332 |
-332 |
| 2020-01-17 |
3.48
|
2.35% |
1.00% |
12,243 |
4,908 |
7,335 |
8,462 |
1,217 |
7,246 |
| 2020-01-16 |
3.40
|
-1.45% |
0.00% |
2,654 |
2,913 |
-259 |
749 |
994 |
-245 |
