四川路桥(600039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-15 |
3.45
|
-1.71% |
0.00% |
1,555 |
2,996 |
-1,441 |
124 |
346 |
-222 |
| 2020-01-14 |
3.51
|
0.86% |
0.00% |
3,061 |
3,315 |
-255 |
824 |
696 |
128 |
| 2020-01-13 |
3.48
|
-0.57% |
0.00% |
1,901 |
2,222 |
-321 |
0 |
0 |
0 |
| 2020-01-10 |
3.50
|
0.29% |
0.00% |
3,690 |
4,010 |
-320 |
974 |
826 |
148 |
| 2020-01-08 |
3.49
|
-0.29% |
1.00% |
8,265 |
8,441 |
-176 |
1,536 |
2,227 |
-691 |
| 2020-01-07 |
3.50
|
3.55% |
1.00% |
10,454 |
4,999 |
5,455 |
2,107 |
731 |
1,376 |
| 2020-01-06 |
3.38
|
-0.88% |
1.00% |
7,974 |
7,906 |
67 |
2,140 |
3,353 |
-1,213 |
| 2020-01-03 |
3.41
|
-1.16% |
0.00% |
2,655 |
5,033 |
-2,378 |
593 |
1,397 |
-804 |
| 2020-01-02 |
3.45
|
2.68% |
1.00% |
8,375 |
7,377 |
998 |
3,395 |
1,794 |
1,601 |
| 2019-12-31 |
3.36
|
2.13% |
1.00% |
6,510 |
3,191 |
3,319 |
1,532 |
167 |
1,365 |
| 2019-12-30 |
3.29
|
1.54% |
0.00% |
4,324 |
2,252 |
2,072 |
1,102 |
418 |
684 |
| 2019-12-26 |
3.24
|
0.31% |
0.00% |
1,225 |
2,003 |
-778 |
224 |
115 |
109 |
| 2019-12-25 |
3.23
|
-0.62% |
0.00% |
875 |
1,749 |
-874 |
0 |
0 |
0 |
| 2019-12-24 |
3.25
|
0.93% |
0.00% |
1,384 |
1,404 |
-20 |
206 |
172 |
34 |
| 2019-12-23 |
3.22
|
-1.53% |
0.00% |
1,261 |
2,180 |
-919 |
0 |
0 |
0 |
| 2019-12-20 |
3.27
|
-0.61% |
0.00% |
991 |
1,607 |
-616 |
0 |
141 |
-141 |
| 2019-12-19 |
3.29
|
0.61% |
0.00% |
1,814 |
1,672 |
142 |
127 |
106 |
22 |
| 2019-12-18 |
3.27
|
-0.61% |
0.00% |
2,287 |
2,268 |
19 |
252 |
385 |
-133 |
| 2019-12-17 |
3.29
|
1.23% |
0.00% |
4,529 |
2,281 |
2,249 |
850 |
0 |
850 |
| 2019-12-16 |
3.25
|
0.62% |
0.00% |
2,246 |
1,812 |
433 |
241 |
0 |
241 |
| 2019-12-13 |
3.23
|
0.94% |
0.00% |
2,286 |
1,558 |
728 |
272 |
0 |
272 |
| 2019-12-12 |
3.20
|
-0.31% |
0.00% |
730 |
1,209 |
-480 |
0 |
218 |
-218 |
| 2019-12-11 |
3.21
|
-0.31% |
0.00% |
735 |
2,087 |
-1,352 |
0 |
670 |
-670 |
| 2019-12-10 |
3.22
|
-0.62% |
0.00% |
1,553 |
2,000 |
-447 |
146 |
106 |
40 |
| 2019-12-06 |
3.24
|
0.62% |
0.00% |
1,272 |
981 |
291 |
0 |
322 |
-322 |
| 2019-12-05 |
3.22
|
0.31% |
0.00% |
1,105 |
1,034 |
72 |
323 |
0 |
323 |
| 2019-12-04 |
3.21
|
-0.62% |
0.00% |
691 |
1,183 |
-492 |
0 |
321 |
-321 |
| 2019-12-03 |
3.23
|
-0.31% |
0.00% |
1,042 |
1,098 |
-56 |
324 |
0 |
324 |
| 2019-11-29 |
3.24
|
0.31% |
0.00% |
1,060 |
878 |
183 |
144 |
0 |
144 |
| 2019-11-27 |
3.23
|
-0.31% |
0.00% |
875 |
1,115 |
-240 |
0 |
0 |
0 |
| 2019-11-26 |
3.24
|
-0.61% |
0.00% |
1,193 |
1,384 |
-191 |
159 |
0 |
159 |
| 2019-11-25 |
3.26
|
1.88% |
0.00% |
2,912 |
1,647 |
1,265 |
224 |
0 |
224 |
| 2019-11-22 |
3.20
|
0.31% |
0.00% |
1,081 |
1,471 |
-390 |
0 |
0 |
0 |
| 2019-11-21 |
3.19
|
0.31% |
0.00% |
687 |
656 |
31 |
0 |
0 |
0 |
| 2019-11-20 |
3.18
|
-1.24% |
0.00% |
592 |
1,274 |
-683 |
0 |
0 |
0 |
| 2019-11-19 |
3.22
|
0.94% |
0.00% |
1,311 |
1,161 |
150 |
519 |
373 |
146 |
| 2019-11-18 |
3.19
|
0.31% |
0.00% |
1,115 |
934 |
181 |
108 |
0 |
108 |
| 2019-11-15 |
3.18
|
-1.55% |
0.00% |
762 |
1,888 |
-1,126 |
0 |
0 |
0 |
| 2019-11-14 |
3.23
|
0.94% |
0.00% |
2,023 |
1,414 |
609 |
448 |
268 |
179 |
| 2019-11-13 |
3.20
|
-1.23% |
0.00% |
951 |
1,670 |
-719 |
113 |
189 |
-76 |
| 2019-11-12 |
3.24
|
1.25% |
0.00% |
1,767 |
1,688 |
78 |
498 |
224 |
274 |
| 2019-11-11 |
3.20
|
-1.84% |
0.00% |
1,002 |
2,559 |
-1,556 |
0 |
424 |
-424 |
| 2019-11-08 |
3.26
|
-0.31% |
0.00% |
1,036 |
1,306 |
-269 |
0 |
289 |
-289 |
| 2019-11-06 |
3.27
|
-0.91% |
0.00% |
1,044 |
1,944 |
-900 |
0 |
109 |
-109 |
| 2019-11-05 |
3.30
|
0.92% |
0.00% |
2,175 |
2,213 |
-38 |
494 |
161 |
333 |
| 2019-11-04 |
3.27
|
0.62% |
0.00% |
3,042 |
1,895 |
1,147 |
1,443 |
0 |
1,443 |
| 2019-11-01 |
3.25
|
0.31% |
0.00% |
1,695 |
1,580 |
115 |
257 |
0 |
257 |
| 2019-10-30 |
3.24
|
-1.22% |
0.00% |
876 |
1,960 |
-1,084 |
0 |
451 |
-451 |
| 2019-10-29 |
3.28
|
-0.61% |
0.00% |
1,046 |
1,553 |
-507 |
0 |
0 |
0 |
| 2019-10-28 |
3.30
|
0.61% |
0.00% |
1,543 |
1,537 |
6 |
0 |
0 |
0 |
