四川路桥(600039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-13 |
4.30
|
-1.15% |
0.68% |
3,089 |
4,083 |
-994 |
220 |
338 |
-118 |
| 2020-08-12 |
4.35
|
-1.14% |
1.04% |
4,283 |
6,255 |
-1,973 |
0 |
0 |
0 |
| 2020-08-11 |
4.40
|
-4.56% |
1.51% |
5,543 |
10,893 |
-5,351 |
2,330 |
2,718 |
-388 |
| 2020-08-10 |
4.61
|
7.46% |
2.43% |
16,583 |
9,053 |
7,530 |
5,442 |
257 |
5,185 |
| 2020-08-07 |
4.29
|
-0.46% |
0.63% |
3,369 |
3,608 |
-239 |
708 |
894 |
-187 |
| 2020-08-06 |
4.31
|
0.47% |
0.57% |
2,982 |
3,033 |
-51 |
502 |
468 |
34 |
| 2020-08-05 |
4.29
|
-0.69% |
0.49% |
2,717 |
3,282 |
-565 |
239 |
717 |
-478 |
| 2020-08-04 |
4.32
|
-0.23% |
0.62% |
3,523 |
3,296 |
227 |
431 |
461 |
-30 |
| 2020-08-03 |
4.33
|
0.70% |
0.68% |
3,455 |
3,409 |
46 |
0 |
0 |
0 |
| 2020-07-31 |
4.30
|
0.23% |
0.61% |
3,053 |
2,862 |
192 |
141 |
487 |
-346 |
| 2020-07-30 |
4.29
|
-0.69% |
0.41% |
2,226 |
2,047 |
179 |
244 |
0 |
244 |
| 2020-07-29 |
4.32
|
0.93% |
0.68% |
4,318 |
2,115 |
2,203 |
426 |
0 |
426 |
| 2020-07-28 |
4.28
|
-0.23% |
0.49% |
2,340 |
3,266 |
-926 |
133 |
487 |
-354 |
| 2020-07-27 |
4.29
|
-0.23% |
0.61% |
3,103 |
3,656 |
-554 |
428 |
542 |
-114 |
| 2020-07-24 |
4.30
|
-1.60% |
0.94% |
4,653 |
5,659 |
-1,006 |
888 |
991 |
-103 |
| 2020-07-23 |
4.37
|
1.39% |
1.06% |
6,762 |
4,526 |
2,235 |
1,713 |
757 |
956 |
| 2020-07-22 |
4.31
|
-0.92% |
0.69% |
4,419 |
3,192 |
1,226 |
551 |
207 |
345 |
| 2020-07-21 |
4.35
|
-1.36% |
0.73% |
3,423 |
4,846 |
-1,424 |
101 |
694 |
-593 |
| 2020-07-20 |
4.41
|
2.80% |
1.31% |
8,836 |
5,531 |
3,305 |
2,579 |
251 |
2,328 |
| 2020-07-17 |
4.29
|
1.18% |
0.86% |
4,936 |
4,116 |
820 |
359 |
413 |
-54 |
| 2020-07-16 |
4.24
|
-2.08% |
1.31% |
5,601 |
7,325 |
-1,724 |
316 |
670 |
-355 |
| 2020-07-15 |
4.33
|
0.23% |
1.36% |
8,285 |
5,952 |
2,333 |
2,069 |
825 |
1,244 |
| 2020-07-14 |
4.32
|
-0.92% |
1.08% |
4,715 |
5,933 |
-1,217 |
465 |
499 |
-34 |
| 2020-07-13 |
4.36
|
5.06% |
1.85% |
10,012 |
7,531 |
2,481 |
2,034 |
659 |
1,376 |
| 2020-07-10 |
4.15
|
-1.43% |
1.02% |
5,542 |
4,811 |
731 |
119 |
1,284 |
-1,166 |
| 2020-07-08 |
4.15
|
1.97% |
1.35% |
7,753 |
5,966 |
1,787 |
3,168 |
1,327 |
1,841 |
| 2020-07-07 |
4.14
|
-0.24% |
1.27% |
6,745 |
6,262 |
483 |
1,047 |
537 |
510 |
| 2020-07-06 |
4.15
|
3.75% |
1.37% |
7,697 |
4,590 |
3,107 |
1,047 |
644 |
403 |
| 2020-07-03 |
4.00
|
2.04% |
0.58% |
3,926 |
2,289 |
1,637 |
426 |
102 |
324 |
| 2020-07-02 |
3.92
|
2.08% |
0.45% |
3,022 |
1,776 |
1,246 |
223 |
0 |
223 |
| 2020-06-29 |
3.81
|
-2.06% |
0.37% |
1,417 |
2,809 |
-1,391 |
146 |
870 |
-725 |
| 2020-06-24 |
3.89
|
0.52% |
0.24% |
1,417 |
1,337 |
81 |
113 |
108 |
5 |
| 2020-06-23 |
3.87
|
-1.78% |
0.35% |
1,297 |
2,701 |
-1,404 |
169 |
486 |
-317 |
| 2020-06-22 |
3.94
|
-1.01% |
0.33% |
1,446 |
2,062 |
-616 |
328 |
373 |
-45 |
| 2020-06-19 |
3.98
|
-0.50% |
0.34% |
1,439 |
2,053 |
-614 |
340 |
301 |
39 |
| 2020-06-18 |
4.00
|
-0.74% |
0.25% |
1,026 |
1,728 |
-701 |
125 |
0 |
125 |
| 2020-06-17 |
4.03
|
-0.25% |
0.18% |
1,043 |
1,097 |
-54 |
0 |
0 |
0 |
| 2020-06-16 |
4.04
|
0.25% |
0.38% |
2,463 |
1,592 |
870 |
0 |
104 |
-104 |
| 2020-06-15 |
4.03
|
0.75% |
0.47% |
2,666 |
2,132 |
534 |
0 |
0 |
0 |
| 2020-06-12 |
4.00
|
-0.99% |
0.41% |
1,897 |
2,281 |
-383 |
0 |
104 |
-104 |
| 2020-06-11 |
4.04
|
-0.25% |
0.27% |
1,670 |
1,580 |
91 |
100 |
110 |
-10 |
| 2020-06-09 |
4.05
|
-0.49% |
0.35% |
1,670 |
2,342 |
-672 |
256 |
0 |
256 |
| 2020-06-05 |
4.07
|
0.74% |
0.35% |
2,381 |
1,758 |
623 |
1,059 |
208 |
851 |
| 2020-06-03 |
4.04
|
-0.49% |
0.35% |
1,564 |
2,292 |
-727 |
112 |
0 |
112 |
| 2020-06-02 |
4.06
|
0.50% |
0.57% |
2,783 |
3,201 |
-418 |
583 |
0 |
583 |
| 2020-06-01 |
4.04
|
2.54% |
0.63% |
4,622 |
1,998 |
2,624 |
535 |
0 |
535 |
| 2020-05-29 |
3.94
|
0.25% |
0.29% |
1,495 |
1,789 |
-294 |
163 |
217 |
-55 |
| 2020-05-27 |
3.93
|
-1.01% |
0.39% |
1,293 |
2,781 |
-1,488 |
0 |
376 |
-376 |
| 2020-05-26 |
3.97
|
-0.25% |
0.67% |
4,134 |
2,824 |
1,310 |
268 |
988 |
-719 |
| 2020-05-25 |
3.98
|
0.25% |
0.38% |
1,902 |
2,273 |
-371 |
0 |
163 |
-163 |
