网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.33 52周最低:3

四川路桥(600039) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 6.58 2.02% 8.83% 17,054 14,723 2,330 5,342 3,807 1,535
2012-12-26 6.45 1.42% 5.19% 9,243 8,929 314 1,383 1,856 -473
2012-12-25 6.36 1.27% 5.96% 10,311 10,346 -35 3,012 2,251 761
2012-12-24 6.28 -2.33% 4.65% 6,054 9,857 -3,804 737 3,351 -2,613
2012-12-21 6.43 1.42% 7.33% 13,590 12,108 1,482 4,841 4,122 719
2012-12-20 6.34 0.48% 3.71% 6,333 6,450 -117 1,314 1,198 116
2012-12-19 6.31 -0.47% 3.68% 6,384 6,341 43 989 986 3
2012-12-18 6.34 -2.91% 6.50% 10,099 12,483 -2,385 2,466 3,698 -1,232
2012-12-17 6.53 0.31% 7.71% 12,254 14,923 -2,669 3,775 5,965 -2,190
2012-12-14 6.51 5.00% 11.81% 23,516 17,689 5,827 11,346 5,415 5,931
2012-12-13 6.20 -4.47% 7.11% 10,324 13,789 -3,465 1,833 5,778 -3,945
2012-12-12 6.49 6.57% 11.07% 21,253 16,432 4,820 11,417 6,758 4,659
2012-12-10 6.09 5.36% 7.88% 14,287 11,117 3,170 6,351 3,720 2,632
2012-12-07 5.78 4.71% 5.16% 9,170 6,879 2,292 3,083 1,240 1,843
2012-12-06 5.52 0.73% 2.77% 3,950 4,337 -386 424 529 -105
2012-12-05 5.48 6.61% 3.96% 6,371 5,274 1,097 1,412 386 1,026
2012-12-04 5.14 -4.46% 3.00% 4,071 4,239 -168 376 555 -179
2012-11-28 5.38 0.56% 1.73% 2,646 2,377 269 215 118 97
2012-11-27 5.35 -3.08% 2.19% 2,735 3,741 -1,006 71 284 -213
2012-11-26 5.52 -4.00% 3.00% 3,573 5,596 -2,023 499 1,486 -986
2012-11-23 5.75 -0.52% 1.98% 2,347 3,916 -1,569 68 458 -390
2012-11-22 5.78 -2.69% 3.23% 3,715 6,482 -2,767 664 1,505 -841
2012-11-21 5.94 3.66% 6.88% 13,654 8,452 5,202 5,532 2,612 2,920
2012-11-20 5.73 -2.55% 2.23% 2,456 4,587 -2,131 132 963 -831
2012-11-19 5.88 1.73% 2.42% 3,761 3,912 -151 513 346 167
2012-11-15 5.78 -1.37% 3.11% 4,858 5,000 -142 470 474 -4
2012-11-14 5.86 1.03% 3.08% 4,426 5,309 -883 500 892 -393
2012-11-13 5.80 -4.92% 4.19% 4,808 8,633 -3,825 558 1,896 -1,337
2012-11-12 6.10 2.69% 5.96% 10,549 8,965 1,585 3,116 1,743 1,373
2012-11-09 5.94 5.13% 6.90% 13,703 8,287 5,416 5,729 1,900 3,829
2012-11-08 5.65 -1.40% 4.98% 8,070 7,484 586 1,945 1,342 602
2012-11-07 5.73 -2.88% 3.97% 5,679 6,859 -1,180 1,360 1,200 160
2012-11-06 5.90 5.92% 6.64% 10,812 9,334 1,478 5,785 3,705 2,080
2012-11-05 5.57 -0.36% 1.99% 2,744 3,294 -550 108 331 -223
2012-11-02 5.59 -0.36% 3.40% 4,645 5,651 -1,006 380 1,109 -728
2012-11-01 5.61 1.08% 5.82% 9,343 8,326 1,016 2,537 2,907 -370
2012-10-31 5.55 6.12% 6.20% 10,202 8,184 2,017 3,507 2,667 840
2012-10-30 5.23 1.55% 1.32% 1,725 2,045 -320 56 0 56
2012-10-29 5.15 0.39% 1.09% 1,178 1,857 -678 0 565 -565
2012-10-26 5.13 -3.75% 2.37% 2,293 4,376 -2,083 102 848 -746
2012-10-25 5.33 -3.09% 2.23% 2,319 4,263 -1,945 234 1,234 -1,000
2012-10-24 5.50 1.48% 1.89% 3,117 2,524 593 268 167 101
2012-10-23 5.42 0.18% 2.34% 3,666 3,323 342 167 484 -316
2012-10-22 5.41 -0.37% 1.05% 1,503 1,588 -85 0 141 -141
2012-10-18 5.43 2.45% 2.18% 3,433 3,001 432 585 322 263
2012-10-17 5.30 -0.93% 1.46% 1,621 2,594 -973 140 449 -309
2012-10-16 5.35 0.19% 1.33% 1,747 2,140 -393 64 158 -94
2012-10-15 5.34 -0.74% 1.60% 1,920 2,629 -709 51 796 -745
2012-10-12 5.38 -2.36% 2.45% 3,171 4,071 -901 372 671 -299
2012-10-11 5.51 -0.18% 3.08% 4,432 4,864 -432 875 213 661
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020