四川路桥(600039) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-11 |
6.31
|
-4.83% |
5.10% |
7,409 |
10,457 |
-3,048 |
1,511 |
2,961 |
-1,449 |
| 2013-01-09 |
6.63
|
-2.64% |
4.73% |
7,413 |
9,812 |
-2,399 |
1,568 |
2,570 |
-1,002 |
| 2013-01-08 |
6.81
|
4.13% |
8.77% |
18,506 |
13,712 |
4,795 |
7,146 |
3,521 |
3,625 |
| 2013-01-07 |
6.54
|
1.71% |
5.00% |
7,301 |
8,371 |
-1,070 |
1,921 |
2,523 |
-602 |
| 2013-01-04 |
6.43
|
-0.62% |
3.44% |
5,556 |
6,357 |
-801 |
636 |
937 |
-301 |
| 2012-12-31 |
6.47
|
-1.22% |
3.93% |
6,362 |
7,543 |
-1,181 |
1,240 |
1,386 |
-147 |
| 2012-12-28 |
6.55
|
-0.46% |
5.08% |
7,608 |
10,287 |
-2,679 |
946 |
2,731 |
-1,785 |
| 2012-12-27 |
6.58
|
2.02% |
8.83% |
17,054 |
14,723 |
2,330 |
5,342 |
3,807 |
1,535 |
| 2012-12-26 |
6.45
|
1.42% |
5.19% |
9,243 |
8,929 |
314 |
1,383 |
1,856 |
-473 |
| 2012-12-25 |
6.36
|
1.27% |
5.96% |
10,311 |
10,346 |
-35 |
3,012 |
2,251 |
761 |
| 2012-12-24 |
6.28
|
-2.33% |
4.65% |
6,054 |
9,857 |
-3,804 |
737 |
3,351 |
-2,613 |
| 2012-12-21 |
6.43
|
1.42% |
7.33% |
13,590 |
12,108 |
1,482 |
4,841 |
4,122 |
719 |
| 2012-12-20 |
6.34
|
0.48% |
3.71% |
6,333 |
6,450 |
-117 |
1,314 |
1,198 |
116 |
| 2012-12-19 |
6.31
|
-0.47% |
3.68% |
6,384 |
6,341 |
43 |
989 |
986 |
3 |
| 2012-12-18 |
6.34
|
-2.91% |
6.50% |
10,099 |
12,483 |
-2,385 |
2,466 |
3,698 |
-1,232 |
| 2012-12-17 |
6.53
|
0.31% |
7.71% |
12,254 |
14,923 |
-2,669 |
3,775 |
5,965 |
-2,190 |
| 2012-12-14 |
6.51
|
5.00% |
11.81% |
23,516 |
17,689 |
5,827 |
11,346 |
5,415 |
5,931 |
| 2012-12-13 |
6.20
|
-4.47% |
7.11% |
10,324 |
13,789 |
-3,465 |
1,833 |
5,778 |
-3,945 |
| 2012-12-12 |
6.49
|
6.57% |
11.07% |
21,253 |
16,432 |
4,820 |
11,417 |
6,758 |
4,659 |
| 2012-12-10 |
6.09
|
5.36% |
7.88% |
14,287 |
11,117 |
3,170 |
6,351 |
3,720 |
2,632 |
| 2012-12-07 |
5.78
|
4.71% |
5.16% |
9,170 |
6,879 |
2,292 |
3,083 |
1,240 |
1,843 |
| 2012-12-06 |
5.52
|
0.73% |
2.77% |
3,950 |
4,337 |
-386 |
424 |
529 |
-105 |
| 2012-12-05 |
5.48
|
6.61% |
3.96% |
6,371 |
5,274 |
1,097 |
1,412 |
386 |
1,026 |
| 2012-12-04 |
5.14
|
-4.46% |
3.00% |
4,071 |
4,239 |
-168 |
376 |
555 |
-179 |
| 2012-11-28 |
5.38
|
0.56% |
1.73% |
2,646 |
2,377 |
269 |
215 |
118 |
97 |
| 2012-11-27 |
5.35
|
-3.08% |
2.19% |
2,735 |
3,741 |
-1,006 |
71 |
284 |
-213 |
| 2012-11-26 |
5.52
|
-4.00% |
3.00% |
3,573 |
5,596 |
-2,023 |
499 |
1,486 |
-986 |
| 2012-11-23 |
5.75
|
-0.52% |
1.98% |
2,347 |
3,916 |
-1,569 |
68 |
458 |
-390 |
| 2012-11-22 |
5.78
|
-2.69% |
3.23% |
3,715 |
6,482 |
-2,767 |
664 |
1,505 |
-841 |
| 2012-11-21 |
5.94
|
3.66% |
6.88% |
13,654 |
8,452 |
5,202 |
5,532 |
2,612 |
2,920 |
| 2012-11-20 |
5.73
|
-2.55% |
2.23% |
2,456 |
4,587 |
-2,131 |
132 |
963 |
-831 |
| 2012-11-19 |
5.88
|
1.73% |
2.42% |
3,761 |
3,912 |
-151 |
513 |
346 |
167 |
| 2012-11-15 |
5.78
|
-1.37% |
3.11% |
4,858 |
5,000 |
-142 |
470 |
474 |
-4 |
| 2012-11-14 |
5.86
|
1.03% |
3.08% |
4,426 |
5,309 |
-883 |
500 |
892 |
-393 |
| 2012-11-13 |
5.80
|
-4.92% |
4.19% |
4,808 |
8,633 |
-3,825 |
558 |
1,896 |
-1,337 |
| 2012-11-12 |
6.10
|
2.69% |
5.96% |
10,549 |
8,965 |
1,585 |
3,116 |
1,743 |
1,373 |
| 2012-11-09 |
5.94
|
5.13% |
6.90% |
13,703 |
8,287 |
5,416 |
5,729 |
1,900 |
3,829 |
| 2012-11-08 |
5.65
|
-1.40% |
4.98% |
8,070 |
7,484 |
586 |
1,945 |
1,342 |
602 |
| 2012-11-07 |
5.73
|
-2.88% |
3.97% |
5,679 |
6,859 |
-1,180 |
1,360 |
1,200 |
160 |
| 2012-11-06 |
5.90
|
5.92% |
6.64% |
10,812 |
9,334 |
1,478 |
5,785 |
3,705 |
2,080 |
| 2012-11-05 |
5.57
|
-0.36% |
1.99% |
2,744 |
3,294 |
-550 |
108 |
331 |
-223 |
| 2012-11-02 |
5.59
|
-0.36% |
3.40% |
4,645 |
5,651 |
-1,006 |
380 |
1,109 |
-728 |
| 2012-11-01 |
5.61
|
1.08% |
5.82% |
9,343 |
8,326 |
1,016 |
2,537 |
2,907 |
-370 |
| 2012-10-31 |
5.55
|
6.12% |
6.20% |
10,202 |
8,184 |
2,017 |
3,507 |
2,667 |
840 |
| 2012-10-30 |
5.23
|
1.55% |
1.32% |
1,725 |
2,045 |
-320 |
56 |
0 |
56 |
| 2012-10-29 |
5.15
|
0.39% |
1.09% |
1,178 |
1,857 |
-678 |
0 |
565 |
-565 |
| 2012-10-26 |
5.13
|
-3.75% |
2.37% |
2,293 |
4,376 |
-2,083 |
102 |
848 |
-746 |
| 2012-10-25 |
5.33
|
-3.09% |
2.23% |
2,319 |
4,263 |
-1,945 |
234 |
1,234 |
-1,000 |
| 2012-10-24 |
5.50
|
1.48% |
1.89% |
3,117 |
2,524 |
593 |
268 |
167 |
101 |
| 2012-10-23 |
5.42
|
0.18% |
2.34% |
3,666 |
3,323 |
342 |
167 |
484 |
-316 |
