网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.24 52周最低:4.66

中国联通(600050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 4.88 1.46% 0.35% 19,875 17,217 2,658 10,792 4,742 6,050
2020-11-20 4.81 -0.21% 0.15% 7,509 7,828 -319 2,268 2,303 -35
2020-11-19 4.82 -0.21% 0.17% 8,971 8,755 216 4,162 3,538 623
2020-11-17 4.83 0.42% 0.17% 8,467 8,518 -50 3,691 1,666 2,025
2020-11-16 4.81 0.63% 0.17% 7,143 8,029 -887 2,579 895 1,684
2020-11-13 4.78 -1.44% 0.23% 9,830 12,776 -2,946 3,251 5,184 -1,932
2020-11-12 4.85 -1.42% 0.21% 9,420 11,498 -2,078 3,971 4,272 -300
2020-11-11 4.92 1.03% 0.31% 20,086 10,996 9,090 10,000 2,589 7,411
2020-11-10 4.87 -1.22% 0.23% 9,825 11,153 -1,328 4,209 4,090 119
2020-11-09 4.93 1.02% 0.31% 15,566 12,964 2,602 4,300 4,194 106
2020-11-06 4.88 0.21% 0.21% 12,135 9,128 3,008 5,241 2,551 2,690
2020-11-05 4.87 1.88% 0.25% 13,923 9,779 4,144 5,398 1,995 3,403
2020-11-04 4.78 -0.83% 0.18% 7,050 11,520 -4,469 2,113 2,190 -77
2020-11-03 4.82 2.34% 0.24% 14,171 9,210 4,961 6,688 1,756 4,932
2020-11-02 4.71 -1.26% 0.27% 12,211 13,698 -1,488 3,059 5,409 -2,350
2020-10-30 4.77 -1.24% 0.43% 13,683 14,542 -859 5,196 5,790 -594
2020-10-16 4.93 0.20% 0.18% 7,063 6,691 372 2,339 1,329 1,010
2020-10-15 4.92 -1.01% 0.25% 8,541 9,717 -1,176 3,399 1,220 2,178
2020-10-13 4.97 -0.60% 0.31% 8,440 14,724 -6,284 1,853 2,818 -965
2020-10-12 5.00 1.63% 0.37% 12,567 11,265 1,302 5,046 3,044 2,002
2020-09-30 4.85 -0.21% 0.24% 6,870 9,516 -2,646 2,401 1,877 525
2020-09-28 4.86 -1.02% 0.24% 7,245 10,299 -3,054 1,499 3,384 -1,885
2020-09-25 4.91 -0.20% 0.27% 7,503 11,327 -3,824 1,771 3,626 -1,855
2020-09-24 4.92 -1.80% 0.44% 13,102 18,613 -5,511 3,702 8,024 -4,322
2020-09-23 5.01 -0.20% 0.27% 7,613 9,996 -2,383 2,177 2,819 -642
2020-09-22 5.02 -0.79% 0.30% 9,618 10,725 -1,107 3,430 2,907 523
2020-09-21 5.06 -0.78% 0.29% 11,186 8,728 2,458 3,727 2,859 868
2020-09-18 5.10 1.80% 0.46% 22,624 10,787 11,837 10,533 4,640 5,892
2020-09-17 5.01 -0.40% 0.29% 9,775 10,525 -750 1,373 3,271 -1,898
2020-09-15 5.03 -0.59% 0.35% 11,323 15,692 -4,369 4,125 5,272 -1,146
2020-09-14 5.06 0.60% 0.30% 11,907 10,305 1,602 5,529 3,225 2,304
2020-09-11 5.03 -0.20% 0.34% 8,503 15,324 -6,821 2,469 5,856 -3,387
2020-09-10 5.04 -0.79% 0.54% 14,960 24,248 -9,288 3,693 10,139 -6,445
2020-09-09 5.08 -0.78% 0.47% 16,652 15,895 758 7,043 5,318 1,725
2020-09-08 5.12 1.19% 0.42% 12,530 15,730 -3,200 3,958 4,463 -504
2020-09-04 5.09 -0.59% 0.43% 12,258 20,796 -8,538 4,743 9,554 -4,812
2020-09-02 5.13 -0.77% 0.50% 13,980 23,645 -9,665 5,882 9,176 -3,294
2020-09-01 5.17 -0.39% 0.49% 14,074 21,106 -7,032 5,758 8,793 -3,035
2020-08-31 5.19 -0.57% 0.60% 17,387 23,076 -5,690 6,332 7,722 -1,390
2020-08-28 5.22 0.38% 0.58% 23,096 16,999 6,097 9,585 7,750 1,836
2020-08-27 5.20 -0.95% 0.49% 16,447 16,984 -537 5,362 5,748 -386
2020-08-26 5.25 0.38% 0.78% 30,990 25,157 5,832 14,666 9,375 5,292
2020-08-25 5.23 -1.32% 0.61% 20,151 24,230 -4,079 7,976 10,466 -2,490
2020-08-24 5.30 -0.93% 0.59% 22,895 22,379 516 9,024 9,822 -798
2020-08-21 5.35 0.75% 0.64% 23,078 24,077 -1,000 9,958 7,841 2,117
2020-08-20 5.31 -1.48% 0.91% 33,902 33,764 138 17,577 14,931 2,646
2020-08-18 5.42 1.50% 1.72% 62,948 59,183 3,765 37,569 31,007 6,561
2020-08-17 5.34 0.38% 1.13% 49,520 31,442 18,078 22,855 15,156 7,699
2020-08-14 5.32 0.19% 1.30% 55,659 38,812 16,847 29,773 23,547 6,226
2020-08-13 5.31 4.12% 2.24% 98,713 72,531 26,182 71,918 51,336 20,582
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020