网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国联通 (600050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:5

中国联通(600050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-10 5.38 -2.54% 0.00% 34,975 24,483 10,492 18,321 11,750 6,571
2020-04-09 5.52 3.37% 1.00% 65,893 52,830 13,063 46,537 30,357 16,180
2020-04-08 5.34 -1.11% 0.00% 20,840 21,929 -1,088 10,971 11,109 -138
2020-04-07 5.40 2.66% 0.00% 33,285 28,379 4,906 19,144 10,624 8,520
2020-04-03 5.26 0.19% 0.00% 15,760 13,553 2,207 7,278 4,826 2,452
2020-04-02 5.25 0.96% 0.00% 16,032 10,660 5,372 5,595 2,991 2,604
2020-04-01 5.20 -0.38% 0.00% 10,465 14,247 -3,782 4,412 4,431 -19
2020-03-31 5.22 -0.95% 0.00% 10,094 9,779 315 2,323 2,205 118
2020-03-30 5.27 0.19% 0.00% 16,622 15,320 1,302 7,115 5,710 1,405
2020-03-27 5.26 -0.38% 0.00% 13,858 13,563 295 4,080 5,655 -1,575
2020-03-26 5.28 -1.49% 0.00% 12,523 13,750 -1,227 4,421 4,187 233
2020-03-25 5.36 0.94% 0.00% 22,574 21,855 719 10,284 10,904 -620
2020-03-24 5.31 3.11% 0.00% 35,098 24,417 10,681 19,444 9,631 9,814
2020-03-23 5.15 -2.65% 0.00% 17,680 18,749 -1,069 6,710 7,085 -376
2020-03-20 5.29 1.93% 0.00% 33,338 24,082 9,255 15,881 12,221 3,660
2020-03-19 5.19 -0.19% 0.00% 29,164 21,966 7,199 9,877 8,460 1,417
2020-03-18 5.20 -2.44% 0.00% 17,313 21,966 -4,653 5,303 7,813 -2,510
2020-03-17 5.33 0.38% 0.00% 26,939 22,463 4,476 10,498 8,699 1,799
2020-03-16 5.31 -3.10% 0.00% 22,975 31,413 -8,438 11,496 20,658 -9,162
2020-03-13 5.48 -1.62% 0.00% 34,685 27,317 7,369 16,494 11,876 4,618
2020-03-12 5.57 -1.76% 0.00% 33,854 32,451 1,404 16,691 17,629 -938
2020-03-11 5.67 -1.73% 0.00% 42,173 49,604 -7,431 30,632 35,665 -5,033
2020-03-10 5.77 2.31% 1.00% 52,128 34,749 17,379 31,257 14,886 16,371
2020-03-09 5.64 -1.40% 1.00% 39,902 40,925 -1,023 19,459 19,562 -103
2020-03-06 5.72 -1.89% 0.00% 27,942 34,875 -6,932 12,372 18,178 -5,806
2020-03-05 5.83 2.64% 1.00% 66,761 50,599 16,162 43,038 28,711 14,326
2020-03-04 5.68 -0.53% 0.00% 26,886 23,806 3,080 13,197 11,450 1,747
2020-03-03 5.71 0.18% 1.00% 46,683 42,691 3,992 25,231 18,924 6,307
2020-03-02 5.70 4.01% 1.00% 47,438 36,279 11,158 28,257 16,234 12,023
2020-02-28 5.48 -4.70% 1.00% 41,786 55,145 -13,358 22,070 29,954 -7,884
2020-02-27 5.75 -2.38% 1.00% 43,476 53,536 -10,061 20,310 25,605 -5,296
2020-02-26 5.89 1.55% 2.00% 86,022 78,867 7,155 58,387 46,584 11,804
2020-02-25 5.80 -1.69% 1.00% 56,437 58,389 -1,952 35,749 35,528 221
2020-02-24 5.90 4.80% 1.00% 69,087 59,816 9,271 46,143 36,594 9,549
2020-02-21 5.63 0.90% 0.00% 35,004 30,265 4,739 15,796 13,704 2,092
2020-02-20 5.58 1.64% 0.00% 36,065 29,547 6,518 19,044 12,640 6,404
2020-02-19 5.49 -0.72% 0.00% 25,370 25,347 23 12,763 10,600 2,164
2020-02-18 5.53 -0.18% 0.00% 22,154 27,948 -5,795 10,580 11,853 -1,274
2020-02-17 5.54 3.36% 0.00% 39,801 26,994 12,807 22,706 11,416 11,289
2020-02-13 5.36 -0.92% 0.00% 19,937 25,488 -5,550 7,185 10,210 -3,025
2020-02-12 5.41 0.56% 0.00% 22,603 18,888 3,715 11,611 5,895 5,716
2020-02-11 5.38 -0.37% 0.00% 19,028 25,532 -6,504 7,416 11,421 -4,005
2020-02-10 5.40 0.93% 0.00% 30,852 23,199 7,653 13,970 9,454 4,516
2020-02-07 5.35 -0.56% 0.00% 20,685 24,411 -3,726 8,512 8,757 -246
2020-02-06 5.38 3.26% 0.00% 34,837 28,042 6,795 18,296 10,123 8,173
2020-02-05 5.21 0.58% 0.00% 34,710 27,999 6,710 14,317 11,756 2,562
2020-02-04 5.18 1.77% 1.00% 37,857 30,069 7,789 15,827 11,392 4,435
2020-02-03 5.09 -9.91% 1.00% 58,679 22,663 36,016 35,644 12,942 22,703
2020-01-23 5.65 -3.91% 0.00% 34,183 37,212 -3,029 13,425 20,842 -7,417
2020-01-22 5.88 -0.68% 0.00% 23,343 24,912 -1,569 9,535 13,193 -3,658
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020