网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.11

宁波联合(600051) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 8.47 0.95% 1.50% 1,566 1,625 -59 0 0 0
2021-01-15 8.39 1.21% 1.34% 1,485 1,481 3 150 0 150
2021-01-14 8.29 -4.71% 2.92% 1,959 3,571 -1,612 0 0 0
2021-01-12 8.00 -0.37% 0.92% 857 1,104 -247 0 0 0
2021-01-11 8.03 -2.55% 0.99% 644 1,551 -906 0 0 0
2021-01-08 8.24 0.12% 0.73% 692 907 -215 0 0 0
2021-01-07 8.23 -4.75% 1.63% 1,359 2,178 -819 0 0 0
2021-01-06 8.64 -2.81% 1.43% 1,054 2,105 -1,051 0 0 0
2021-01-05 8.89 -1.33% 0.89% 711 1,470 -759 0 0 0
2021-01-04 9.01 1.12% 1.04% 1,234 1,331 -97 0 0 0
2020-12-31 8.91 0.23% 0.66% 781 920 -139 0 0 0
2020-12-28 8.89 -1.98% 0.74% 601 1,140 -539 0 0 0
2020-12-25 9.07 2.14% 1.21% 1,664 1,142 522 0 0 0
2020-12-24 8.88 -0.45% 0.75% 701 1,068 -366 0 0 0
2020-12-23 8.92 0.45% 0.77% 898 975 -77 0 0 0
2020-12-22 8.88 -2.09% 1.21% 802 2,026 -1,224 0 0 0
2020-12-21 9.07 -0.33% 1.11% 1,051 1,719 -667 122 0 122
2020-12-18 9.10 -1.62% 1.33% 1,188 2,054 -866 0 0 0
2020-12-16 9.40 6.46% 3.72% 3,471 4,100 -629 372 625 -253
2020-12-14 8.94 -1.22% 0.68% 842 891 -49 0 0 0
2020-12-11 9.05 -2.16% 0.86% 777 1,390 -613 0 0 0
2020-12-09 9.25 -0.75% 0.78% 747 1,240 -493 0 0 0
2020-12-08 9.32 -1.06% 0.72% 713 1,186 -473 0 0 0
2020-12-07 9.42 -0.84% 0.60% 500 1,102 -602 0 0 0
2020-12-04 9.50 -1.14% 0.95% 843 1,649 -807 0 0 0
2020-12-03 9.61 -1.03% 0.75% 618 1,224 -606 0 0 0
2020-12-02 9.71 1.04% 1.32% 1,950 1,285 665 114 0 114
2020-11-30 9.56 0.21% 0.85% 982 1,164 -182 0 0 0
2020-11-25 9.53 -0.73% 0.68% 731 1,042 -311 0 0 0
2020-11-24 9.60 -1.13% 0.75% 572 1,294 -722 0 0 0
2020-11-23 9.71 1.04% 1.23% 1,726 1,456 270 0 105 -105
2020-11-20 9.61 0.52% 0.97% 1,283 937 347 358 0 358
2020-11-19 9.56 0.10% 0.56% 667 722 -55 0 0 0
2020-11-18 9.55 0.21% 0.67% 854 881 -27 0 0 0
2020-11-17 9.53 -0.31% 0.67% 850 834 16 0 0 0
2020-11-16 9.56 0.95% 0.62% 797 719 78 0 0 0
2020-11-13 9.47 -1.25% 0.57% 518 982 -464 0 0 0
2020-11-12 9.59 0.31% 0.50% 711 610 100 0 0 0
2020-11-11 9.56 -0.31% 0.71% 1,003 847 156 0 0 0
2020-11-10 9.59 -0.52% 0.82% 790 1,216 -425 0 0 0
2020-11-09 9.64 1.58% 1.21% 1,687 1,283 404 0 0 0
2020-11-06 9.49 -0.73% 0.83% 1,007 1,083 -75 0 0 0
2020-11-05 9.56 1.70% 1.01% 1,564 894 671 136 0 136
2020-11-04 9.40 -1.05% 0.64% 710 864 -154 0 0 0
2020-11-03 9.50 1.82% 0.84% 1,341 803 538 0 0 0
2020-11-02 9.33 -0.43% 0.84% 975 1,124 -149 0 0 0
2020-10-30 9.37 -4.19% 1.81% 1,522 2,738 -1,216 0 0 0
2020-10-16 10.24 0.20% 0.85% 951 1,416 -464 157 155 2
2020-10-15 10.22 -1.26% 0.91% 842 1,711 -869 0 0 0
2020-10-14 10.35 -0.77% 1.04% 1,152 1,834 -682 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021