宁波联合(600051) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
8.47
|
0.95% |
1.50% |
1,566 |
1,625 |
-59 |
0 |
0 |
0 |
| 2021-01-15 |
8.39
|
1.21% |
1.34% |
1,485 |
1,481 |
3 |
150 |
0 |
150 |
| 2021-01-14 |
8.29
|
-4.71% |
2.92% |
1,959 |
3,571 |
-1,612 |
0 |
0 |
0 |
| 2021-01-12 |
8.00
|
-0.37% |
0.92% |
857 |
1,104 |
-247 |
0 |
0 |
0 |
| 2021-01-11 |
8.03
|
-2.55% |
0.99% |
644 |
1,551 |
-906 |
0 |
0 |
0 |
| 2021-01-08 |
8.24
|
0.12% |
0.73% |
692 |
907 |
-215 |
0 |
0 |
0 |
| 2021-01-07 |
8.23
|
-4.75% |
1.63% |
1,359 |
2,178 |
-819 |
0 |
0 |
0 |
| 2021-01-06 |
8.64
|
-2.81% |
1.43% |
1,054 |
2,105 |
-1,051 |
0 |
0 |
0 |
| 2021-01-05 |
8.89
|
-1.33% |
0.89% |
711 |
1,470 |
-759 |
0 |
0 |
0 |
| 2021-01-04 |
9.01
|
1.12% |
1.04% |
1,234 |
1,331 |
-97 |
0 |
0 |
0 |
| 2020-12-31 |
8.91
|
0.23% |
0.66% |
781 |
920 |
-139 |
0 |
0 |
0 |
| 2020-12-28 |
8.89
|
-1.98% |
0.74% |
601 |
1,140 |
-539 |
0 |
0 |
0 |
| 2020-12-25 |
9.07
|
2.14% |
1.21% |
1,664 |
1,142 |
522 |
0 |
0 |
0 |
| 2020-12-24 |
8.88
|
-0.45% |
0.75% |
701 |
1,068 |
-366 |
0 |
0 |
0 |
| 2020-12-23 |
8.92
|
0.45% |
0.77% |
898 |
975 |
-77 |
0 |
0 |
0 |
| 2020-12-22 |
8.88
|
-2.09% |
1.21% |
802 |
2,026 |
-1,224 |
0 |
0 |
0 |
| 2020-12-21 |
9.07
|
-0.33% |
1.11% |
1,051 |
1,719 |
-667 |
122 |
0 |
122 |
| 2020-12-18 |
9.10
|
-1.62% |
1.33% |
1,188 |
2,054 |
-866 |
0 |
0 |
0 |
| 2020-12-16 |
9.40
|
6.46% |
3.72% |
3,471 |
4,100 |
-629 |
372 |
625 |
-253 |
| 2020-12-14 |
8.94
|
-1.22% |
0.68% |
842 |
891 |
-49 |
0 |
0 |
0 |
| 2020-12-11 |
9.05
|
-2.16% |
0.86% |
777 |
1,390 |
-613 |
0 |
0 |
0 |
| 2020-12-09 |
9.25
|
-0.75% |
0.78% |
747 |
1,240 |
-493 |
0 |
0 |
0 |
| 2020-12-08 |
9.32
|
-1.06% |
0.72% |
713 |
1,186 |
-473 |
0 |
0 |
0 |
| 2020-12-07 |
9.42
|
-0.84% |
0.60% |
500 |
1,102 |
-602 |
0 |
0 |
0 |
| 2020-12-04 |
9.50
|
-1.14% |
0.95% |
843 |
1,649 |
-807 |
0 |
0 |
0 |
| 2020-12-03 |
9.61
|
-1.03% |
0.75% |
618 |
1,224 |
-606 |
0 |
0 |
0 |
| 2020-12-02 |
9.71
|
1.04% |
1.32% |
1,950 |
1,285 |
665 |
114 |
0 |
114 |
| 2020-11-30 |
9.56
|
0.21% |
0.85% |
982 |
1,164 |
-182 |
0 |
0 |
0 |
| 2020-11-25 |
9.53
|
-0.73% |
0.68% |
731 |
1,042 |
-311 |
0 |
0 |
0 |
| 2020-11-24 |
9.60
|
-1.13% |
0.75% |
572 |
1,294 |
-722 |
0 |
0 |
0 |
| 2020-11-23 |
9.71
|
1.04% |
1.23% |
1,726 |
1,456 |
270 |
0 |
105 |
-105 |
| 2020-11-20 |
9.61
|
0.52% |
0.97% |
1,283 |
937 |
347 |
358 |
0 |
358 |
| 2020-11-19 |
9.56
|
0.10% |
0.56% |
667 |
722 |
-55 |
0 |
0 |
0 |
| 2020-11-18 |
9.55
|
0.21% |
0.67% |
854 |
881 |
-27 |
0 |
0 |
0 |
| 2020-11-17 |
9.53
|
-0.31% |
0.67% |
850 |
834 |
16 |
0 |
0 |
0 |
| 2020-11-16 |
9.56
|
0.95% |
0.62% |
797 |
719 |
78 |
0 |
0 |
0 |
| 2020-11-13 |
9.47
|
-1.25% |
0.57% |
518 |
982 |
-464 |
0 |
0 |
0 |
| 2020-11-12 |
9.59
|
0.31% |
0.50% |
711 |
610 |
100 |
0 |
0 |
0 |
| 2020-11-11 |
9.56
|
-0.31% |
0.71% |
1,003 |
847 |
156 |
0 |
0 |
0 |
| 2020-11-10 |
9.59
|
-0.52% |
0.82% |
790 |
1,216 |
-425 |
0 |
0 |
0 |
| 2020-11-09 |
9.64
|
1.58% |
1.21% |
1,687 |
1,283 |
404 |
0 |
0 |
0 |
| 2020-11-06 |
9.49
|
-0.73% |
0.83% |
1,007 |
1,083 |
-75 |
0 |
0 |
0 |
| 2020-11-05 |
9.56
|
1.70% |
1.01% |
1,564 |
894 |
671 |
136 |
0 |
136 |
| 2020-11-04 |
9.40
|
-1.05% |
0.64% |
710 |
864 |
-154 |
0 |
0 |
0 |
| 2020-11-03 |
9.50
|
1.82% |
0.84% |
1,341 |
803 |
538 |
0 |
0 |
0 |
| 2020-11-02 |
9.33
|
-0.43% |
0.84% |
975 |
1,124 |
-149 |
0 |
0 |
0 |
| 2020-10-30 |
9.37
|
-4.19% |
1.81% |
1,522 |
2,738 |
-1,216 |
0 |
0 |
0 |
| 2020-10-16 |
10.24
|
0.20% |
0.85% |
951 |
1,416 |
-464 |
157 |
155 |
2 |
| 2020-10-15 |
10.22
|
-1.26% |
0.91% |
842 |
1,711 |
-869 |
0 |
0 |
0 |
| 2020-10-14 |
10.35
|
-0.77% |
1.04% |
1,152 |
1,834 |
-682 |
0 |
0 |
0 |
