网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东望时代 (600052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:2.34

东望时代(600052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 4.87 -5.07% 1.35% 0 0 0 0 0 0
2022-01-21 5.13 1.58% 1.24% 0 0 0 0 0 0
2022-01-20 5.05 -7.85% 2.47% 0 0 0 0 0 0
2022-01-19 5.48 2.62% 1.84% 0 0 0 0 0 0
2022-01-18 5.34 -1.11% 1.41% 0 0 0 0 0 0
2022-01-17 5.40 -0.55% 1.57% 0 0 0 0 0 0
2022-01-14 5.43 -4.23% 1.96% 0 0 0 0 0 0
2022-01-13 5.67 2.53% 1.77% 0 0 0 0 0 0
2022-01-12 5.53 0.73% 1.44% 0 0 0 0 0 0
2022-01-10 5.49 8.50% 3.08% 0 0 0 0 0 0
2022-01-07 5.06 -0.59% 1.49% 0 0 0 0 0 0
2022-01-06 5.09 -1.93% 1.17% 0 0 0 0 0 0
2022-01-05 5.19 -0.76% 1.45% 0 0 0 0 0 0
2022-01-04 5.23 0.58% 1.70% 0 0 0 0 0 0
2021-12-31 5.20 4.63% 1.80% 0 0 0 0 0 0
2021-12-30 4.97 2.69% 1.67% 0 0 0 0 0 0
2021-12-29 4.84 -2.22% 1.00% 0 0 0 0 0 0
2021-12-28 4.95 1.85% 0.91% 0 0 0 0 0 0
2021-12-27 4.86 -1.82% 1.38% 0 0 0 0 0 0
2021-12-24 4.95 -3.13% 1.53% 0 0 0 0 0 0
2021-12-23 5.11 -4.49% 2.26% 0 0 0 0 0 0
2021-12-22 5.35 2.69% 1.93% 0 0 0 0 0 0
2021-12-20 5.02 -1.57% 1.59% 0 0 0 0 0 0
2021-12-16 5.10 4.08% 4.71% 0 0 0 0 0 0
2021-12-15 4.90 7.46% 4.13% 0 0 0 0 0 0
2021-12-14 4.56 4.83% 1.56% 0 0 0 0 0 0
2021-12-13 4.35 -0.46% 0.74% 0 0 0 0 0 0
2021-12-10 4.37 0.69% 0.61% 0 0 0 0 0 0
2021-12-09 4.34 -0.23% 0.47% 0 0 0 0 0 0
2021-12-08 4.35 0.46% 0.70% 0 0 0 0 0 0
2021-12-07 4.33 -1.59% 1.43% 0 0 0 0 0 0
2021-12-06 4.40 -1.35% 1.41% 0 0 0 0 0 0
2021-12-03 4.46 6.19% 2.24% 0 0 0 0 0 0
2021-12-02 4.20 0.72% 0.61% 0 0 0 0 0 0
2021-11-30 4.17 1.96% 0.75% 0 0 0 0 0 0
2021-11-29 4.09 -1.68% 0.89% 0 0 0 0 0 0
2021-11-26 4.16 -1.42% 0.79% 0 0 0 0 0 0
2021-11-25 4.22 -1.40% 0.71% 0 0 0 0 0 0
2021-11-24 4.28 2.39% 1.18% 0 0 0 0 0 0
2021-11-23 4.18 -1.18% 0.62% 0 0 0 0 0 0
2021-11-12 4.08 -0.49% 0.64% 0 0 0 0 0 0
2021-11-11 4.10 -1.68% 0.71% 0 0 0 0 0 0
2021-11-10 4.17 -1.18% 0.87% 0 0 0 0 0 0
2021-11-09 4.22 2.68% 1.21% 0 0 0 0 0 0
2021-11-08 4.11 3.27% 0.82% 0 0 0 0 0 0
2021-11-05 3.98 -1.73% 0.97% 0 0 0 0 0 0
2021-11-04 4.05 1.00% 0.44% 0 0 0 0 0 0
2021-11-02 4.01 -2.67% 0.65% 0 0 0 0 0 0
2021-11-01 4.12 3.00% 0.67% 0 0 0 0 0 0
2021-10-29 4.00 0.50% 0.44% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022