网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:15.61

九鼎投资(600053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 17.30 0.58% 0.55% 1,661 1,567 95 293 0 293
2021-03-02 17.20 -0.92% 0.65% 1,345 2,045 -700 0 307 -307
2021-03-01 17.36 -1.64% 0.63% 1,244 2,136 -892 0 0 0
2021-02-26 17.65 0.46% 0.55% 1,646 1,399 247 122 0 122
2021-02-25 17.57 -0.23% 0.42% 1,309 1,037 273 0 0 0
2021-02-23 17.66 -0.95% 0.66% 1,782 1,956 -174 0 0 0
2021-02-22 17.83 0.06% 0.98% 2,959 2,718 241 116 0 116
2021-02-19 17.82 6.52% 0.78% 2,601 1,826 775 0 0 0
2021-02-18 16.73 3.91% 0.56% 1,819 1,204 615 0 0 0
2021-02-09 16.16 -0.06% 0.53% 1,421 1,243 178 0 0 0
2021-02-08 16.17 -0.06% 0.48% 1,209 1,223 -14 0 0 0
2021-02-05 16.18 0.68% 0.59% 1,703 1,284 418 0 0 0
2021-02-04 16.07 -3.71% 0.66% 1,550 1,936 -386 108 439 -331
2021-02-03 16.69 -1.82% 0.67% 1,655 1,962 -307 0 0 0
2021-02-02 17.00 -1.73% 0.57% 1,268 1,753 -484 0 0 0
2021-01-29 17.48 -3.69% 0.54% 1,377 1,559 -183 113 0 113
2021-01-28 18.15 0.39% 0.47% 1,668 1,208 459 0 0 0
2021-01-26 18.55 0.11% 0.62% 1,602 1,981 -379 0 128 -128
2021-01-25 18.53 -2.88% 0.71% 1,744 2,214 -469 0 0 0
2021-01-22 19.08 -1.50% 0.57% 1,469 2,014 -544 0 0 0
2021-01-21 19.37 0.99% 1.14% 2,910 4,411 -1,501 316 0 316
2021-01-19 19.37 3.92% 1.24% 4,174 3,271 903 563 168 394
2021-01-18 18.64 -0.11% 1.06% 2,874 3,312 -438 143 0 143
2021-01-15 18.66 -0.11% 1.80% 5,155 5,125 30 364 102 262
2021-01-14 18.68 10.01% 1.77% 4,967 4,515 452 668 659 9
2021-01-12 18.06 0.06% 0.64% 1,764 2,086 -321 105 0 105
2021-01-11 18.05 -2.59% 0.63% 1,522 2,252 -730 0 0 0
2021-01-08 18.53 -0.16% 0.62% 1,933 1,722 210 0 0 0
2021-01-07 18.56 -0.80% 0.81% 2,085 2,683 -598 0 0 0
2021-01-06 18.71 -1.27% 0.64% 1,773 1,971 -198 103 112 -9
2021-01-05 18.95 -3.17% 0.90% 2,298 3,093 -795 193 0 193
2021-01-04 19.57 0.10% 1.20% 3,761 3,283 479 544 0 544
2020-12-30 19.55 -3.41% 1.55% 3,988 5,492 -1,505 795 915 -121
2020-12-29 20.24 10.00% 1.05% 2,186 4,162 -1,976 130 1,792 -1,662
2020-12-28 18.40 -3.16% 0.57% 1,488 1,974 -486 0 0 0
2020-12-24 19.00 -2.21% 0.29% 813 1,130 -316 0 0 0
2020-12-23 19.43 1.46% 0.50% 1,792 1,224 569 0 0 0
2020-12-22 19.15 -3.96% 0.68% 1,907 2,397 -490 147 0 147
2020-12-21 19.94 -0.15% 0.44% 1,599 1,371 228 0 0 0
2020-12-18 19.97 -1.43% 0.43% 1,239 1,653 -414 214 0 214
2020-12-16 19.85 -2.84% 0.54% 1,455 2,376 -921 0 428 -428
2020-12-14 20.28 -1.36% 0.45% 1,388 1,760 -372 0 193 -193
2020-12-11 20.56 -4.01% 0.70% 2,305 2,557 -252 109 112 -4
2020-12-10 21.42 -1.97% 0.78% 2,833 2,817 16 201 230 -29
2020-12-09 21.85 -6.66% 0.95% 2,784 4,010 -1,226 355 628 -274
2020-12-08 23.41 0.34% 0.33% 1,417 1,455 -38 134 104 30
2020-12-07 23.33 -2.30% 0.36% 895 1,953 -1,058 0 0 0
2020-12-04 23.88 -0.42% 0.32% 1,456 1,445 11 132 0 132
2020-12-03 23.98 -0.08% 0.41% 1,576 1,808 -232 0 0 0
2020-12-02 24.00 -0.33% 0.67% 2,454 2,700 -246 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021