网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.89 52周最低:12.38

九鼎投资(600053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 13.92 -0.85% 0.32% 909 648 261 143 0 143
2022-09-29 14.04 -1.13% 0.35% 649 1,072 -423 0 0 0
2022-09-28 14.20 -2.34% 0.35% 696 1,054 -357 0 0 0
2022-09-27 14.54 1.82% 0.41% 974 1,032 -58 0 123 -123
2022-09-26 14.28 -2.79% 0.48% 929 1,026 -97 0 0 0
2022-09-23 14.69 -1.34% 0.40% 958 998 -41 0 0 0
2022-09-22 14.89 -2.30% 0.55% 1,126 1,591 -465 0 0 0
2022-09-21 15.24 0.93% 0.75% 1,510 1,862 -352 0 241 -241
2022-09-20 15.10 0.20% 0.32% 803 856 -53 0 0 0
2022-09-19 15.07 -1.12% 0.42% 1,022 1,076 -54 172 0 172
2022-09-16 15.24 -3.54% 0.49% 911 1,448 -538 0 0 0
2022-09-15 15.80 -1.86% 0.41% 941 1,274 -334 0 0 0
2022-09-14 16.10 -1.53% 0.47% 1,145 1,347 -202 0 0 0
2022-09-13 16.35 -0.43% 0.39% 967 1,142 -175 0 0 0
2022-09-09 16.42 0.61% 0.40% 1,139 1,076 63 0 0 0
2022-09-08 16.32 -2.16% 0.63% 1,418 1,970 -553 111 0 111
2022-09-07 16.68 -3.53% 0.71% 1,298 2,453 -1,155 0 278 -278
2022-09-06 17.29 1.95% 0.54% 1,862 1,410 452 156 0 156
2022-09-05 16.96 -0.53% 0.46% 1,153 1,425 -272 0 0 0
2022-09-02 17.05 1.79% 0.59% 2,076 1,288 788 142 0 142
2022-09-01 16.75 -1.76% 0.72% 1,701 2,318 -618 0 0 0
2022-08-31 17.05 -2.18% 0.74% 1,972 2,131 -159 147 0 147
2022-08-30 17.43 0.81% 0.50% 1,426 1,409 17 0 0 0
2022-08-29 17.29 1.47% 0.50% 1,496 1,205 291 0 0 0
2022-08-26 17.04 -0.81% 0.45% 745 1,060 -315 0 0 0
2022-08-25 17.18 1.06% 0.54% 1,488 1,674 -186 0 118 -118
2022-08-24 17.00 -2.75% 0.69% 1,708 2,153 -445 0 0 0
2022-08-23 17.48 -0.06% 0.43% 1,240 1,472 -232 0 0 0
2022-08-22 17.49 1.39% 0.44% 1,469 1,174 294 0 0 0
2022-08-19 17.25 -0.86% 0.42% 1,170 1,242 -72 0 0 0
2022-08-18 17.40 -1.25% 0.47% 1,341 1,570 -229 174 0 174
2022-08-17 17.62 1.97% 0.69% 2,569 1,427 1,141 182 0 182
2022-08-16 17.28 -0.86% 0.53% 1,289 1,857 -568 0 233 -233
2022-08-15 17.43 -1.36% 0.67% 2,002 1,838 164 0 0 0
2022-08-12 17.67 -0.17% 0.78% 0 0 0 0 0 0
2022-08-11 17.70 2.79% 1.08% 0 0 0 0 0 0
2022-08-10 17.22 0.58% 0.66% 0 0 0 0 0 0
2022-08-09 17.12 0.65% 0.57% 0 0 0 0 0 0
2022-08-08 17.01 2.84% 0.66% 0 0 0 0 0 0
2022-08-05 16.54 2.54% 0.67% 0 0 0 0 0 0
2022-08-04 16.13 3.13% 0.65% 0 0 0 0 0 0
2022-08-03 15.64 -1.51% 0.65% 0 0 0 0 0 0
2022-08-02 15.88 -5.76% 0.80% 0 0 0 0 0 0
2022-08-01 16.85 -0.88% 0.56% 0 0 0 0 0 0
2022-07-29 17.00 -3.24% 0.99% 0 0 0 0 0 0
2022-07-28 17.57 1.38% 0.78% 0 0 0 0 0 0
2022-07-27 17.33 0.76% 0.75% 0 0 0 0 0 0
2022-07-26 17.20 2.26% 0.77% 0 0 0 0 0 0
2022-07-25 16.82 1.33% 0.56% 0 0 0 0 0 0
2022-07-22 16.60 -1.31% 0.46% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式