黄山旅游(600054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-17 |
9.13
|
2.93% |
3.09% |
5,653 |
4,649 |
1,004 |
135 |
111 |
24 |
| 2020-07-16 |
8.87
|
-9.77% |
5.87% |
8,295 |
10,951 |
-2,656 |
2,148 |
3,208 |
-1,060 |
| 2020-07-15 |
9.83
|
9.96% |
7.91% |
12,925 |
16,568 |
-3,643 |
8,945 |
5,417 |
3,528 |
| 2020-07-14 |
8.94
|
1.13% |
1.81% |
2,996 |
3,278 |
-282 |
0 |
0 |
0 |
| 2020-07-13 |
8.84
|
1.38% |
1.78% |
3,168 |
3,402 |
-234 |
146 |
210 |
-63 |
| 2020-07-10 |
8.72
|
-0.57% |
1.85% |
2,964 |
3,676 |
-712 |
104 |
0 |
104 |
| 2020-07-08 |
8.66
|
1.17% |
1.96% |
3,326 |
3,608 |
-282 |
0 |
171 |
-171 |
| 2020-07-07 |
8.56
|
-0.12% |
1.82% |
2,827 |
3,638 |
-811 |
0 |
432 |
-432 |
| 2020-07-06 |
8.68
|
3.46% |
2.20% |
4,567 |
2,854 |
1,714 |
0 |
0 |
0 |
| 2020-07-03 |
8.39
|
1.33% |
1.38% |
2,804 |
2,133 |
672 |
485 |
105 |
381 |
| 2020-07-02 |
8.28
|
1.22% |
1.04% |
2,229 |
1,515 |
715 |
127 |
0 |
127 |
| 2020-06-29 |
8.08
|
-1.10% |
0.66% |
1,042 |
1,441 |
-398 |
325 |
123 |
201 |
| 2020-06-24 |
8.17
|
0.25% |
0.50% |
785 |
1,172 |
-387 |
0 |
305 |
-305 |
| 2020-06-23 |
8.15
|
-0.85% |
0.68% |
876 |
1,663 |
-788 |
0 |
0 |
0 |
| 2020-06-22 |
8.22
|
-0.36% |
0.52% |
753 |
1,287 |
-533 |
0 |
0 |
0 |
| 2020-06-19 |
8.25
|
0.86% |
0.95% |
1,664 |
1,853 |
-189 |
138 |
287 |
-148 |
| 2020-06-17 |
8.18
|
-0.61% |
0.50% |
674 |
1,217 |
-543 |
0 |
0 |
0 |
| 2020-06-16 |
8.23
|
0.86% |
0.35% |
755 |
665 |
90 |
0 |
0 |
0 |
| 2020-06-15 |
8.16
|
-1.69% |
0.65% |
779 |
1,724 |
-945 |
0 |
0 |
0 |
| 2020-06-11 |
8.30
|
-0.60% |
0.47% |
744 |
1,094 |
-350 |
122 |
0 |
122 |
| 2020-06-10 |
8.35
|
-1.07% |
0.53% |
970 |
1,130 |
-160 |
0 |
0 |
0 |
| 2020-06-09 |
8.44
|
0.60% |
0.82% |
1,621 |
1,457 |
164 |
0 |
0 |
0 |
| 2020-06-08 |
8.39
|
0.60% |
0.99% |
1,422 |
2,029 |
-606 |
0 |
0 |
0 |
| 2020-06-05 |
8.34
|
1.46% |
0.96% |
2,258 |
1,260 |
998 |
0 |
124 |
-124 |
| 2020-06-04 |
8.22
|
-0.36% |
0.58% |
901 |
1,418 |
-517 |
0 |
123 |
-123 |
| 2020-06-03 |
8.25
|
-0.48% |
0.68% |
1,097 |
1,354 |
-258 |
112 |
0 |
112 |
| 2020-06-02 |
8.29
|
-0.72% |
0.70% |
1,101 |
1,292 |
-191 |
0 |
0 |
0 |
| 2020-06-01 |
8.35
|
0.85% |
0.96% |
1,911 |
1,576 |
335 |
417 |
0 |
417 |
| 2020-05-29 |
8.28
|
0.98% |
0.68% |
1,616 |
1,070 |
546 |
100 |
163 |
-63 |
| 2020-05-28 |
8.20
|
0.61% |
0.34% |
781 |
563 |
218 |
0 |
0 |
0 |
| 2020-05-27 |
8.15
|
-0.49% |
0.33% |
586 |
728 |
-143 |
0 |
0 |
0 |
| 2020-05-26 |
8.19
|
1.24% |
0.63% |
1,575 |
822 |
753 |
120 |
0 |
120 |
| 2020-05-25 |
8.09
|
0.25% |
0.32% |
393 |
829 |
-437 |
0 |
0 |
0 |
| 2020-05-22 |
8.07
|
-0.98% |
0.48% |
674 |
1,195 |
-521 |
0 |
0 |
0 |
| 2020-05-21 |
8.15
|
-0.61% |
0.44% |
626 |
1,019 |
-393 |
0 |
0 |
0 |
| 2020-05-20 |
8.20
|
-0.36% |
0.52% |
896 |
1,026 |
-130 |
0 |
0 |
0 |
| 2020-05-19 |
8.23
|
1.48% |
0.83% |
1,712 |
1,100 |
612 |
129 |
0 |
129 |
| 2020-05-18 |
8.11
|
0.12% |
0.45% |
630 |
1,099 |
-469 |
0 |
150 |
-150 |
| 2020-05-15 |
8.10
|
0.12% |
0.37% |
535 |
924 |
-389 |
0 |
0 |
0 |
| 2020-05-14 |
8.09
|
-1.22% |
0.51% |
501 |
1,383 |
-882 |
0 |
0 |
0 |
| 2020-05-13 |
8.19
|
0.24% |
0.49% |
901 |
1,003 |
-102 |
0 |
139 |
-139 |
| 2020-05-12 |
8.17
|
-0.61% |
0.51% |
694 |
1,197 |
-504 |
0 |
0 |
0 |
| 2020-05-11 |
8.22
|
0.24% |
0.81% |
1,623 |
1,436 |
186 |
101 |
0 |
101 |
| 2020-05-08 |
8.20
|
0.37% |
0.89% |
1,891 |
1,483 |
408 |
112 |
0 |
112 |
| 2020-05-07 |
8.17
|
-0.73% |
0.69% |
1,060 |
1,480 |
-420 |
0 |
0 |
0 |
| 2020-05-06 |
8.23
|
-3.06% |
1.48% |
2,118 |
2,436 |
-318 |
137 |
0 |
137 |
| 2020-04-30 |
8.49
|
2.54% |
1.68% |
2,747 |
2,652 |
95 |
274 |
0 |
274 |
| 2020-04-29 |
8.28
|
1.22% |
0.89% |
1,712 |
1,437 |
275 |
106 |
0 |
106 |
| 2020-04-28 |
8.18
|
-3.08% |
1.00% |
2,344 |
3,535 |
-1,191 |
0 |
244 |
-244 |
| 2020-04-27 |
8.44
|
-1.40% |
1.00% |
2,077 |
3,800 |
-1,723 |
0 |
549 |
-549 |
