黄山旅游(600054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-07 |
8.45
|
-1.74% |
0.65% |
1,000 |
1,494 |
-495 |
0 |
0 |
0 |
| 2021-01-06 |
8.60
|
-2.38% |
0.82% |
1,204 |
1,923 |
-719 |
0 |
352 |
-352 |
| 2021-01-05 |
8.81
|
-1.45% |
0.59% |
943 |
1,382 |
-438 |
0 |
0 |
0 |
| 2021-01-04 |
8.94
|
-0.45% |
0.66% |
1,257 |
1,435 |
-178 |
0 |
0 |
0 |
| 2020-12-31 |
8.98
|
1.47% |
0.85% |
2,363 |
923 |
1,440 |
0 |
0 |
0 |
| 2020-12-30 |
8.85
|
1.26% |
0.74% |
1,882 |
1,115 |
766 |
276 |
0 |
276 |
| 2020-12-29 |
8.74
|
0.34% |
0.36% |
891 |
581 |
309 |
0 |
0 |
0 |
| 2020-12-28 |
8.71
|
-2.24% |
0.81% |
1,537 |
1,533 |
4 |
0 |
0 |
0 |
| 2020-12-25 |
8.91
|
2.30% |
1.01% |
2,484 |
1,034 |
1,450 |
179 |
0 |
179 |
| 2020-12-24 |
8.71
|
-0.80% |
0.44% |
971 |
721 |
249 |
0 |
0 |
0 |
| 2020-12-23 |
8.78
|
1.86% |
0.58% |
1,557 |
744 |
813 |
311 |
0 |
311 |
| 2020-12-22 |
8.62
|
-2.05% |
0.71% |
1,284 |
1,375 |
-91 |
0 |
0 |
0 |
| 2020-12-21 |
8.80
|
0.57% |
0.53% |
1,160 |
994 |
166 |
0 |
0 |
0 |
| 2020-12-18 |
8.75
|
-0.34% |
0.47% |
1,120 |
771 |
349 |
0 |
0 |
0 |
| 2020-12-16 |
8.67
|
2.36% |
0.96% |
2,045 |
1,279 |
766 |
0 |
123 |
-123 |
| 2020-12-14 |
8.49
|
0.95% |
0.29% |
764 |
384 |
380 |
0 |
0 |
0 |
| 2020-12-11 |
8.41
|
-0.24% |
0.37% |
557 |
902 |
-345 |
0 |
0 |
0 |
| 2020-12-09 |
8.43
|
-2.20% |
0.45% |
450 |
1,160 |
-710 |
0 |
204 |
-204 |
| 2020-12-08 |
8.62
|
-1.37% |
0.38% |
476 |
1,002 |
-526 |
0 |
0 |
0 |
| 2020-12-07 |
8.74
|
-0.91% |
0.34% |
485 |
838 |
-353 |
0 |
0 |
0 |
| 2020-12-04 |
8.82
|
0.34% |
0.41% |
741 |
949 |
-208 |
0 |
0 |
0 |
| 2020-12-03 |
8.79
|
-0.11% |
0.49% |
877 |
901 |
-24 |
0 |
0 |
0 |
| 2020-12-02 |
8.80
|
0.23% |
0.66% |
1,314 |
1,258 |
56 |
333 |
0 |
333 |
| 2020-11-30 |
8.69
|
-0.23% |
0.46% |
940 |
895 |
46 |
0 |
109 |
-109 |
| 2020-11-26 |
8.66
|
-0.23% |
0.36% |
620 |
845 |
-225 |
0 |
0 |
0 |
| 2020-11-25 |
8.68
|
-0.12% |
0.50% |
939 |
1,042 |
-103 |
0 |
121 |
-121 |
| 2020-11-24 |
8.69
|
-0.11% |
0.36% |
591 |
874 |
-283 |
0 |
0 |
0 |
| 2020-11-23 |
8.70
|
-0.34% |
0.60% |
1,118 |
1,226 |
-108 |
0 |
0 |
0 |
| 2020-11-20 |
8.73
|
-0.91% |
0.53% |
568 |
1,473 |
-905 |
0 |
0 |
0 |
| 2020-11-19 |
8.81
|
1.73% |
0.83% |
1,875 |
1,400 |
474 |
317 |
0 |
317 |
| 2020-11-18 |
8.66
|
0.23% |
0.46% |
854 |
1,009 |
-154 |
0 |
0 |
0 |
| 2020-11-16 |
8.64
|
0.93% |
0.43% |
962 |
831 |
130 |
0 |
0 |
0 |
| 2020-11-13 |
8.56
|
0.12% |
0.31% |
556 |
651 |
-95 |
0 |
0 |
0 |
| 2020-11-12 |
8.55
|
0.35% |
0.39% |
742 |
747 |
-4 |
0 |
0 |
0 |
| 2020-11-11 |
8.52
|
-0.58% |
0.42% |
762 |
905 |
-143 |
0 |
0 |
0 |
| 2020-11-10 |
8.57
|
1.42% |
1.30% |
2,090 |
2,322 |
-232 |
750 |
0 |
750 |
| 2020-11-09 |
8.45
|
1.08% |
0.53% |
969 |
1,074 |
-105 |
0 |
0 |
0 |
| 2020-11-06 |
8.36
|
0.12% |
0.40% |
582 |
1,039 |
-457 |
0 |
0 |
0 |
| 2020-11-05 |
8.35
|
1.71% |
0.46% |
1,018 |
767 |
250 |
157 |
0 |
157 |
| 2020-11-04 |
8.21
|
-0.48% |
0.28% |
377 |
720 |
-343 |
0 |
0 |
0 |
| 2020-11-03 |
8.25
|
1.60% |
0.42% |
1,007 |
557 |
450 |
0 |
0 |
0 |
| 2020-11-02 |
8.12
|
-0.98% |
0.57% |
774 |
1,341 |
-568 |
0 |
0 |
0 |
| 2020-10-30 |
8.20
|
-2.38% |
0.62% |
894 |
1,462 |
-568 |
0 |
0 |
0 |
| 2020-10-16 |
8.83
|
1.03% |
0.45% |
1,114 |
731 |
383 |
127 |
0 |
127 |
| 2020-10-15 |
8.74
|
0.23% |
0.55% |
1,014 |
1,268 |
-254 |
0 |
0 |
0 |
| 2020-10-14 |
8.72
|
-1.36% |
0.78% |
1,017 |
1,965 |
-947 |
0 |
0 |
0 |
| 2020-10-13 |
8.84
|
-1.45% |
1.05% |
1,456 |
2,361 |
-905 |
0 |
0 |
0 |
| 2020-10-12 |
8.97
|
0.11% |
1.46% |
2,513 |
2,781 |
-268 |
207 |
140 |
66 |
| 2020-09-30 |
9.04
|
0.89% |
0.80% |
1,489 |
1,762 |
-273 |
122 |
0 |
122 |
| 2020-09-29 |
8.96
|
-0.78% |
1.10% |
1,822 |
2,157 |
-334 |
0 |
169 |
-169 |
