网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.96 52周最低:7.89

黄山旅游(600054) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-07 8.45 -1.74% 0.65% 1,000 1,494 -495 0 0 0
2021-01-06 8.60 -2.38% 0.82% 1,204 1,923 -719 0 352 -352
2021-01-05 8.81 -1.45% 0.59% 943 1,382 -438 0 0 0
2021-01-04 8.94 -0.45% 0.66% 1,257 1,435 -178 0 0 0
2020-12-31 8.98 1.47% 0.85% 2,363 923 1,440 0 0 0
2020-12-30 8.85 1.26% 0.74% 1,882 1,115 766 276 0 276
2020-12-29 8.74 0.34% 0.36% 891 581 309 0 0 0
2020-12-28 8.71 -2.24% 0.81% 1,537 1,533 4 0 0 0
2020-12-25 8.91 2.30% 1.01% 2,484 1,034 1,450 179 0 179
2020-12-24 8.71 -0.80% 0.44% 971 721 249 0 0 0
2020-12-23 8.78 1.86% 0.58% 1,557 744 813 311 0 311
2020-12-22 8.62 -2.05% 0.71% 1,284 1,375 -91 0 0 0
2020-12-21 8.80 0.57% 0.53% 1,160 994 166 0 0 0
2020-12-18 8.75 -0.34% 0.47% 1,120 771 349 0 0 0
2020-12-16 8.67 2.36% 0.96% 2,045 1,279 766 0 123 -123
2020-12-14 8.49 0.95% 0.29% 764 384 380 0 0 0
2020-12-11 8.41 -0.24% 0.37% 557 902 -345 0 0 0
2020-12-09 8.43 -2.20% 0.45% 450 1,160 -710 0 204 -204
2020-12-08 8.62 -1.37% 0.38% 476 1,002 -526 0 0 0
2020-12-07 8.74 -0.91% 0.34% 485 838 -353 0 0 0
2020-12-04 8.82 0.34% 0.41% 741 949 -208 0 0 0
2020-12-03 8.79 -0.11% 0.49% 877 901 -24 0 0 0
2020-12-02 8.80 0.23% 0.66% 1,314 1,258 56 333 0 333
2020-11-30 8.69 -0.23% 0.46% 940 895 46 0 109 -109
2020-11-26 8.66 -0.23% 0.36% 620 845 -225 0 0 0
2020-11-25 8.68 -0.12% 0.50% 939 1,042 -103 0 121 -121
2020-11-24 8.69 -0.11% 0.36% 591 874 -283 0 0 0
2020-11-23 8.70 -0.34% 0.60% 1,118 1,226 -108 0 0 0
2020-11-20 8.73 -0.91% 0.53% 568 1,473 -905 0 0 0
2020-11-19 8.81 1.73% 0.83% 1,875 1,400 474 317 0 317
2020-11-18 8.66 0.23% 0.46% 854 1,009 -154 0 0 0
2020-11-16 8.64 0.93% 0.43% 962 831 130 0 0 0
2020-11-13 8.56 0.12% 0.31% 556 651 -95 0 0 0
2020-11-12 8.55 0.35% 0.39% 742 747 -4 0 0 0
2020-11-11 8.52 -0.58% 0.42% 762 905 -143 0 0 0
2020-11-10 8.57 1.42% 1.30% 2,090 2,322 -232 750 0 750
2020-11-09 8.45 1.08% 0.53% 969 1,074 -105 0 0 0
2020-11-06 8.36 0.12% 0.40% 582 1,039 -457 0 0 0
2020-11-05 8.35 1.71% 0.46% 1,018 767 250 157 0 157
2020-11-04 8.21 -0.48% 0.28% 377 720 -343 0 0 0
2020-11-03 8.25 1.60% 0.42% 1,007 557 450 0 0 0
2020-11-02 8.12 -0.98% 0.57% 774 1,341 -568 0 0 0
2020-10-30 8.20 -2.38% 0.62% 894 1,462 -568 0 0 0
2020-10-16 8.83 1.03% 0.45% 1,114 731 383 127 0 127
2020-10-15 8.74 0.23% 0.55% 1,014 1,268 -254 0 0 0
2020-10-14 8.72 -1.36% 0.78% 1,017 1,965 -947 0 0 0
2020-10-13 8.84 -1.45% 1.05% 1,456 2,361 -905 0 0 0
2020-10-12 8.97 0.11% 1.46% 2,513 2,781 -268 207 140 66
2020-09-30 9.04 0.89% 0.80% 1,489 1,762 -273 122 0 122
2020-09-29 8.96 -0.78% 1.10% 1,822 2,157 -334 0 169 -169
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021