黄山旅游(600054) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
8.81
|
-0.56% |
0.00% |
404 |
490 |
-87 |
0 |
0 |
0 |
| 2019-11-15 |
8.86
|
-1.01% |
0.00% |
477 |
438 |
38 |
0 |
0 |
0 |
| 2019-11-14 |
8.95
|
0.67% |
0.00% |
620 |
796 |
-176 |
110 |
0 |
110 |
| 2019-11-13 |
8.89
|
-0.11% |
0.00% |
297 |
821 |
-524 |
0 |
0 |
0 |
| 2019-11-11 |
8.90
|
-1.77% |
0.00% |
605 |
875 |
-270 |
0 |
0 |
0 |
| 2019-11-08 |
9.06
|
-0.55% |
0.00% |
571 |
841 |
-271 |
0 |
0 |
0 |
| 2019-11-07 |
9.11
|
0.22% |
0.00% |
535 |
693 |
-158 |
0 |
0 |
0 |
| 2019-11-06 |
9.09
|
0.55% |
0.00% |
1,176 |
1,053 |
123 |
254 |
0 |
254 |
| 2019-11-05 |
9.04
|
0.33% |
0.00% |
1,032 |
1,114 |
-83 |
0 |
0 |
0 |
| 2019-11-04 |
9.01
|
0.33% |
0.00% |
862 |
826 |
36 |
0 |
0 |
0 |
| 2019-10-31 |
8.98
|
0.22% |
0.00% |
604 |
562 |
42 |
0 |
0 |
0 |
| 2019-10-30 |
8.96
|
-0.55% |
0.00% |
408 |
607 |
-199 |
0 |
0 |
0 |
| 2019-10-29 |
9.01
|
-0.11% |
0.00% |
898 |
978 |
-80 |
0 |
0 |
0 |
| 2019-10-28 |
9.02
|
1.12% |
0.00% |
930 |
493 |
437 |
0 |
0 |
0 |
| 2019-10-25 |
8.92
|
0.34% |
0.00% |
492 |
486 |
6 |
0 |
0 |
0 |
| 2019-10-24 |
8.89
|
0.11% |
0.18% |
327 |
435 |
-108 |
0 |
0 |
0 |
| 2019-10-23 |
8.88
|
-0.34% |
0.00% |
453 |
768 |
-315 |
0 |
0 |
0 |
| 2019-10-22 |
8.91
|
-0.11% |
0.00% |
346 |
440 |
-94 |
0 |
0 |
0 |
| 2019-10-21 |
8.92
|
0.45% |
0.00% |
357 |
305 |
52 |
0 |
0 |
0 |
| 2019-10-18 |
8.88
|
-0.56% |
0.00% |
373 |
909 |
-536 |
0 |
0 |
0 |
| 2019-10-17 |
8.93
|
-0.56% |
0.00% |
326 |
902 |
-575 |
0 |
0 |
0 |
| 2019-10-16 |
8.98
|
-0.44% |
0.00% |
851 |
919 |
-68 |
0 |
103 |
-103 |
| 2019-10-15 |
9.02
|
-0.66% |
0.00% |
339 |
555 |
-216 |
0 |
0 |
0 |
| 2019-10-14 |
9.08
|
1.11% |
0.00% |
922 |
734 |
188 |
0 |
0 |
0 |
| 2019-09-30 |
9.02
|
-1.85% |
0.00% |
888 |
1,321 |
-433 |
114 |
159 |
-45 |
| 2019-09-27 |
9.19
|
1.43% |
0.00% |
1,059 |
940 |
119 |
0 |
0 |
0 |
| 2019-09-26 |
9.06
|
-2.16% |
0.00% |
1,154 |
1,527 |
-373 |
0 |
0 |
0 |
| 2019-09-25 |
9.26
|
-1.28% |
0.00% |
925 |
1,372 |
-446 |
0 |
0 |
0 |
| 2019-09-24 |
9.38
|
-0.85% |
0.00% |
1,199 |
1,899 |
-700 |
157 |
148 |
9 |
| 2019-09-23 |
9.46
|
-1.46% |
0.00% |
870 |
1,834 |
-964 |
0 |
114 |
-114 |
| 2019-09-20 |
9.60
|
-1.54% |
1.00% |
2,069 |
3,763 |
-1,695 |
143 |
312 |
-169 |
| 2019-09-19 |
9.75
|
3.94% |
1.00% |
4,657 |
2,639 |
2,017 |
417 |
112 |
305 |
| 2019-09-18 |
9.38
|
0.11% |
0.00% |
802 |
654 |
148 |
0 |
0 |
0 |
| 2019-09-17 |
9.37
|
-2.29% |
0.00% |
963 |
1,725 |
-762 |
0 |
0 |
0 |
| 2019-09-16 |
9.59
|
-0.10% |
0.00% |
1,050 |
1,478 |
-428 |
0 |
173 |
-173 |
| 2019-09-12 |
9.60
|
1.16% |
0.00% |
1,529 |
999 |
530 |
249 |
0 |
249 |
| 2019-09-11 |
9.49
|
-1.35% |
0.00% |
809 |
1,890 |
-1,081 |
0 |
105 |
-105 |
| 2019-09-09 |
9.62
|
1.48% |
0.00% |
1,998 |
1,796 |
203 |
0 |
0 |
0 |
| 2019-09-06 |
9.48
|
0.11% |
0.00% |
1,169 |
1,470 |
-301 |
0 |
0 |
0 |
| 2019-09-05 |
9.47
|
-0.21% |
1.00% |
1,981 |
2,503 |
-521 |
0 |
0 |
0 |
| 2019-09-04 |
9.49
|
1.93% |
0.00% |
1,899 |
1,663 |
236 |
111 |
0 |
111 |
| 2019-09-02 |
9.31
|
1.86% |
0.00% |
1,248 |
1,389 |
-142 |
0 |
0 |
0 |
| 2019-08-30 |
9.14
|
-1.19% |
0.00% |
555 |
1,680 |
-1,125 |
0 |
0 |
0 |
| 2019-08-29 |
9.25
|
-0.64% |
0.00% |
619 |
876 |
-257 |
0 |
0 |
0 |
| 2019-08-28 |
9.31
|
1.20% |
0.00% |
1,994 |
1,268 |
725 |
288 |
0 |
288 |
| 2019-08-27 |
9.20
|
1.21% |
0.00% |
1,196 |
1,122 |
74 |
0 |
0 |
0 |
| 2019-08-26 |
9.09
|
0.33% |
0.00% |
982 |
778 |
205 |
0 |
0 |
0 |
| 2019-08-23 |
9.06
|
-0.66% |
0.00% |
328 |
547 |
-219 |
0 |
0 |
0 |
| 2019-08-22 |
9.12
|
0.77% |
0.00% |
566 |
465 |
102 |
0 |
0 |
0 |
| 2019-08-21 |
9.05
|
-0.22% |
0.00% |
286 |
405 |
-119 |
0 |
0 |
0 |
