网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黄山旅游 (600054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.87

黄山旅游(600054) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 10.95 0.92% 1.40% 3,312 3,208 104 602 370 232
2021-03-02 10.85 -1.18% 1.75% 2,928 4,179 -1,251 0 0 0
2021-03-01 10.98 3.49% 2.52% 5,403 4,509 894 217 484 -267
2021-02-26 10.61 0.66% 1.74% 3,267 3,198 69 251 0 251
2021-02-25 10.54 -0.28% 1.60% 3,292 3,228 64 655 213 442
2021-02-23 10.71 -0.65% 2.41% 4,650 4,851 -201 100 359 -259
2021-02-22 10.78 3.55% 3.48% 7,369 6,591 778 618 333 285
2021-02-19 10.41 4.00% 2.57% 5,319 4,317 1,002 356 260 97
2021-02-18 10.01 5.37% 2.41% 5,069 3,870 1,198 442 239 204
2021-02-09 9.46 -0.53% 1.05% 2,069 2,229 -160 109 188 -80
2021-02-08 9.51 2.48% 1.48% 2,772 2,509 263 160 0 160
2021-02-05 9.28 1.53% 1.09% 1,892 2,220 -328 0 231 -231
2021-02-04 9.14 -1.40% 0.98% 1,504 2,240 -736 0 0 0
2021-02-03 9.27 -1.28% 1.00% 1,803 2,022 -219 0 0 0
2021-02-02 9.39 1.62% 1.02% 2,115 1,810 305 0 0 0
2021-01-29 9.48 3.95% 2.40% 5,043 3,860 1,183 238 103 134
2021-01-28 9.12 -0.44% 0.87% 1,793 1,654 139 106 0 106
2021-01-26 9.14 -0.76% 0.75% 1,349 1,492 -143 0 0 0
2021-01-25 9.21 3.02% 1.36% 3,280 1,620 1,661 351 0 351
2021-01-22 8.94 0.22% 0.57% 1,203 1,014 189 0 0 0
2021-01-21 8.92 -2.09% 0.73% 1,417 1,561 -144 0 0 0
2021-01-19 9.12 1.22% 0.83% 1,999 1,270 729 0 0 0
2021-01-18 9.01 1.12% 0.67% 1,445 1,088 356 0 0 0
2021-01-15 8.91 0.11% 0.45% 1,011 756 255 0 0 0
2021-01-14 8.90 2.18% 0.79% 1,705 1,393 312 0 0 0
2021-01-12 8.83 0.57% 0.70% 1,556 1,214 343 0 0 0
2021-01-11 8.78 1.50% 1.09% 2,197 1,364 832 0 0 0
2021-01-08 8.65 2.37% 0.69% 1,557 945 613 0 0 0
2021-01-07 8.45 -1.74% 0.65% 1,000 1,494 -495 0 0 0
2021-01-06 8.60 -2.38% 0.82% 1,204 1,923 -719 0 352 -352
2021-01-05 8.81 -1.45% 0.59% 943 1,382 -438 0 0 0
2021-01-04 8.94 -0.45% 0.66% 1,257 1,435 -178 0 0 0
2020-12-31 8.98 1.47% 0.85% 2,363 923 1,440 0 0 0
2020-12-30 8.85 1.26% 0.74% 1,882 1,115 766 276 0 276
2020-12-29 8.74 0.34% 0.36% 891 581 309 0 0 0
2020-12-28 8.71 -2.24% 0.81% 1,537 1,533 4 0 0 0
2020-12-25 8.91 2.30% 1.01% 2,484 1,034 1,450 179 0 179
2020-12-24 8.71 -0.80% 0.44% 971 721 249 0 0 0
2020-12-23 8.78 1.86% 0.58% 1,557 744 813 311 0 311
2020-12-22 8.62 -2.05% 0.71% 1,284 1,375 -91 0 0 0
2020-12-21 8.80 0.57% 0.53% 1,160 994 166 0 0 0
2020-12-18 8.75 -0.34% 0.47% 1,120 771 349 0 0 0
2020-12-16 8.67 2.36% 0.96% 2,045 1,279 766 0 123 -123
2020-12-14 8.49 0.95% 0.29% 764 384 380 0 0 0
2020-12-11 8.41 -0.24% 0.37% 557 902 -345 0 0 0
2020-12-09 8.43 -2.20% 0.45% 450 1,160 -710 0 204 -204
2020-12-08 8.62 -1.37% 0.38% 476 1,002 -526 0 0 0
2020-12-07 8.74 -0.91% 0.34% 485 838 -353 0 0 0
2020-12-04 8.82 0.34% 0.41% 741 949 -208 0 0 0
2020-12-03 8.79 -0.11% 0.49% 877 901 -24 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021