网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万东医疗 (600055)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.43 52周最低:9.17

万东医疗(600055) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 22.69 0.40% 0.92% 0 0 0 0 0 0
2021-12-02 22.60 -0.09% 1.56% 0 0 0 0 0 0
2021-12-01 22.62 -0.31% 0.98% 0 0 0 0 0 0
2021-11-30 22.69 -0.04% 1.77% 0 0 0 0 0 0
2021-11-29 22.70 -2.37% 2.24% 0 0 0 0 0 0
2021-11-26 23.25 -0.73% 2.21% 0 0 0 0 0 0
2021-11-25 23.42 -2.21% 2.00% 0 0 0 0 0 0
2021-11-24 23.95 3.86% 2.52% 0 0 0 0 0 0
2021-11-12 20.75 2.77% 2.17% 0 0 0 0 0 0
2021-11-11 20.19 3.43% 2.68% 0 0 0 0 0 0
2021-11-10 19.52 1.30% 1.44% 0 0 0 0 0 0
2021-11-09 19.27 0.94% 1.02% 0 0 0 0 0 0
2021-11-08 19.09 4.60% 1.94% 0 0 0 0 0 0
2021-11-05 18.25 -1.67% 0.91% 0 0 0 0 0 0
2021-11-04 18.56 1.70% 0.92% 0 0 0 0 0 0
2021-11-03 18.25 0.55% 0.83% 0 0 0 0 0 0
2021-11-02 18.15 -2.10% 1.12% 0 0 0 0 0 0
2021-11-01 18.54 4.16% 1.59% 0 0 0 0 0 0
2021-10-29 17.80 3.13% 1.08% 0 0 0 0 0 0
2021-10-28 17.26 0.58% 1.31% 0 0 0 0 0 0
2021-10-26 17.90 -1.54% 1.30% 0 0 0 0 0 0
2021-10-22 18.59 -0.69% 0.88% 0 0 0 0 0 0
2021-10-21 18.72 -0.95% 0.84% 0 0 0 0 0 0
2021-10-20 18.90 -1.41% 0.83% 0 0 0 0 0 0
2021-10-19 19.17 1.11% 0.86% 0 0 0 0 0 0
2021-10-18 18.96 -0.47% 0.78% 0 0 0 0 0 0
2021-10-14 19.97 -0.15% 1.48% 0 0 0 0 0 0
2021-10-13 20.00 5.82% 2.69% 0 0 0 0 0 0
2021-10-12 18.90 -0.74% 1.00% 0 0 0 0 0 0
2021-10-11 19.04 0.58% 1.20% 0 0 0 0 0 0
2021-10-08 18.93 1.56% 0.81% 0 0 0 0 0 0
2021-09-30 18.64 1.41% 0.54% 0 0 0 0 0 0
2021-09-29 18.38 -4.17% 1.43% 0 0 0 0 0 0
2021-09-28 19.18 0.05% 0.79% 0 0 0 0 0 0
2021-09-27 19.17 -2.74% 1.34% 0 0 0 0 0 0
2021-09-24 19.71 -2.18% 1.31% 0 0 0 0 0 0
2021-09-23 20.15 1.15% 1.74% 0 0 0 0 0 0
2021-09-22 19.92 4.57% 2.93% 0 0 0 0 0 0
2021-09-17 19.05 1.06% 1.81% 0 0 0 0 0 0
2021-09-16 18.85 -2.43% 1.40% 0 0 0 0 0 0
2021-09-15 19.32 -2.13% 1.40% 0 0 0 0 0 0
2021-09-14 19.74 -2.57% 1.93% 0 0 0 0 0 0
2021-09-13 20.26 6.41% 3.83% 0 0 0 0 0 0
2021-09-10 19.04 -0.47% 1.20% 0 0 0 0 0 0
2021-09-09 19.13 -1.70% 1.76% 0 0 0 0 0 0
2021-09-07 19.12 -0.57% 1.99% 0 0 0 0 0 0
2021-09-06 19.23 1.21% 2.04% 0 0 0 0 0 0
2021-09-02 19.22 -1.94% 2.48% 0 0 0 0 0 0
2021-09-01 19.60 -0.96% 2.34% 0 0 0 0 0 0
2021-08-31 19.79 -8.46% 3.92% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021