网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

厦门象屿 (600057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.7 52周最低:7.5

厦门象屿(600057) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 11.45 1.33% 0.78% 6,276 6,219 57 445 224 221
2022-11-28 11.30 0.89% 1.37% 10,681 10,492 190 737 931 -194
2022-11-25 11.20 2.38% 1.19% 11,457 8,290 3,167 2,045 465 1,579
2022-11-24 10.94 1.30% 0.57% 5,445 4,415 1,029 852 105 747
2022-11-23 10.80 -0.64% 0.53% 4,616 4,296 319 257 118 140
2022-11-22 10.87 1.02% 0.86% 6,250 6,256 -5 691 220 471
2022-11-21 10.76 0.94% 0.67% 6,343 4,919 1,424 1,295 934 362
2022-11-18 10.66 -0.84% 0.73% 5,332 5,568 -236 1,124 714 409
2022-11-17 10.75 0.75% 1.04% 8,219 8,090 129 2,197 2,291 -94
2022-11-15 10.67 -0.19% 1.03% 7,614 7,366 249 1,490 433 1,057
2022-11-14 10.69 -1.47% 1.06% 5,971 8,778 -2,808 823 926 -104
2022-11-11 10.85 0.09% 0.84% 7,088 6,436 652 272 538 -266
2022-11-10 10.84 -1.63% 0.90% 5,719 7,085 -1,366 533 688 -156
2022-11-09 11.02 -0.27% 0.70% 4,886 5,930 -1,044 291 353 -62
2022-11-08 11.05 3.56% 1.15% 9,794 8,172 1,622 1,102 764 338
2022-11-07 10.67 -2.11% 0.99% 7,257 7,625 -369 1,229 1,247 -18
2022-11-04 10.90 0.46% 1.11% 8,604 8,269 335 1,084 855 229
2022-11-03 10.85 -2.69% 2.47% 16,854 18,938 -2,084 5,438 3,731 1,707
2022-11-02 11.15 8.78% 2.44% 16,793 18,649 -1,857 4,828 5,337 -509
2022-11-01 10.25 3.74% 1.32% 9,414 8,551 863 1,343 1,045 298
2022-10-31 9.88 -0.90% 0.87% 5,989 6,242 -253 303 470 -166
2022-10-28 9.97 1.94% 1.29% 8,719 9,121 -403 1,199 306 893
2022-10-27 9.78 -1.51% 0.96% 6,446 7,123 -677 1,323 1,705 -383
2022-10-26 9.93 0.51% 0.63% 5,261 3,683 1,578 371 0 371
2022-10-25 9.88 -1.40% 0.75% 5,227 5,225 2 225 0 225
2022-10-24 10.02 -1.28% 1.24% 7,644 9,721 -2,077 1,119 845 273
2022-10-21 10.15 0.89% 1.19% 7,946 8,251 -305 376 227 149
2022-10-20 10.06 -1.85% 2.18% 15,825 14,438 1,388 6,121 3,129 2,993
2022-10-19 10.25 9.98% 2.84% 24,177 14,678 9,499 10,643 3,537 7,106
2022-10-18 9.32 0.43% 0.73% 4,959 5,982 -1,023 653 991 -338
2022-10-17 9.28 -0.43% 0.72% 4,304 5,559 -1,255 526 679 -153
2022-10-14 9.32 1.64% 0.70% 5,190 4,394 796 687 518 169
2022-10-13 9.17 1.78% 0.79% 5,695 4,370 1,325 653 340 313
2022-10-12 9.01 3.56% 0.79% 6,108 3,665 2,444 1,174 0 1,174
2022-10-11 8.70 3.94% 0.88% 6,630 3,594 3,036 366 0 366
2022-10-10 8.37 0.36% 1.00% 6,652 5,449 1,203 135 113 21
2022-09-30 8.34 -0.24% 0.35% 2,026 2,328 -302 121 0 121
2022-09-29 8.36 -0.83% 0.45% 2,776 3,058 -281 121 161 -40
2022-09-28 8.43 -1.86% 0.47% 2,620 3,498 -878 0 294 -294
2022-09-27 8.59 0.94% 0.50% 2,819 3,368 -549 0 0 0
2022-09-26 8.51 -3.41% 0.75% 3,414 5,950 -2,536 212 1,093 -881
2022-09-23 8.81 -2.33% 0.65% 3,605 4,789 -1,184 436 177 259
2022-09-22 9.02 0.33% 0.68% 3,504 5,207 -1,702 229 461 -233
2022-09-21 8.99 2.16% 0.95% 7,196 4,375 2,821 386 112 274
2022-09-20 8.80 -0.11% 0.67% 4,059 4,225 -165 242 111 131
2022-09-19 8.81 1.03% 0.80% 6,003 3,953 2,050 844 0 844
2022-09-16 8.72 -3.96% 1.26% 6,109 8,339 -2,230 310 628 -319
2022-09-15 9.08 0.33% 1.04% 6,636 6,561 75 808 416 392
2022-09-14 9.05 -1.42% 1.11% 6,163 7,236 -1,074 623 686 -63
2022-09-13 9.18 -3.87% 1.63% 8,503 11,940 -3,437 1,290 1,460 -170
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式