网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:6.3

五矿发展(600058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-10 16.84 1.14% 1.17% 9,629 10,960 -1,330 2,466 2,735 -269
2013-01-09 16.65 -3.53% 1.63% 11,555 17,453 -5,897 2,664 7,784 -5,120
2013-01-08 17.26 2.62% 1.99% 18,621 16,855 1,766 8,410 7,159 1,251
2013-01-07 16.82 -1.35% 1.53% 9,611 12,889 -3,279 2,892 4,480 -1,588
2013-01-04 17.05 -0.70% 1.69% 14,777 15,334 -557 5,771 6,194 -423
2012-12-31 17.17 0.23% 1.41% 13,505 11,832 1,673 4,409 3,878 531
2012-12-28 17.13 0.18% 2.01% 17,387 17,825 -438 7,660 7,763 -103
2012-12-27 17.10 -4.09% 2.73% 26,333 24,056 2,278 13,736 12,662 1,074
2012-12-26 17.83 -2.19% 3.06% 24,818 31,508 -6,690 12,634 18,159 -5,525
2012-12-25 18.23 4.35% 4.08% 40,820 31,856 8,964 28,685 21,647 7,038
2012-12-21 17.47 9.12% 4.89% 44,909 39,472 5,437 32,964 26,858 6,106
2012-12-20 16.01 10.03% 2.64% 23,051 19,968 3,083 13,366 8,206 5,160
2012-12-19 14.55 0.97% 1.31% 10,668 9,467 1,201 3,407 2,517 890
2012-12-18 14.41 3.00% 1.55% 12,536 10,523 2,013 3,967 3,404 564
2012-12-17 13.99 2.19% 1.25% 9,177 9,317 -140 2,448 2,681 -233
2012-12-14 13.69 5.71% 1.18% 10,176 6,470 3,706 3,166 1,300 1,867
2012-12-13 12.95 -2.56% 0.39% 2,524 2,883 -359 371 490 -119
2012-12-12 13.29 0.83% 0.48% 3,757 3,013 743 565 443 122
2012-12-11 13.18 -0.90% 0.55% 3,679 4,107 -429 195 553 -358
2012-12-10 13.30 1.99% 0.69% 4,921 4,673 248 1,163 1,038 125
2012-12-07 13.04 2.27% 0.67% 4,768 4,500 268 1,244 733 511
2012-12-06 12.75 -1.39% 0.38% 2,208 3,022 -814 313 650 -337
2012-12-05 12.93 4.02% 0.79% 5,207 5,634 -427 1,332 1,405 -73
2012-12-04 12.43 2.90% 0.49% 3,861 2,401 1,460 827 168 659
2012-12-03 12.08 -3.13% 0.25% 1,339 1,928 -588 106 172 -67
2012-11-30 12.47 0.73% 0.23% 1,689 1,335 354 76 51 26
2012-11-29 12.38 -2.37% 0.26% 1,756 1,676 80 57 136 -79
2012-11-28 12.68 -5.44% 0.35% 2,378 2,516 -138 159 741 -582
2012-11-27 13.41 -3.66% 0.31% 2,002 2,462 -460 388 355 33
2012-11-26 13.92 0.14% 0.24% 1,643 1,864 -221 130 50 80
2012-11-23 13.90 0.36% 0.28% 2,210 1,992 217 198 120 78
2012-11-22 13.85 -3.15% 0.42% 2,334 3,979 -1,645 179 1,006 -827
2012-11-21 14.30 0.28% 0.48% 3,159 4,003 -844 320 497 -177
2012-11-20 14.26 -1.31% 0.27% 1,584 2,577 -994 60 182 -122
2012-11-19 14.45 0.84% 0.27% 2,347 1,839 508 359 52 307
2012-11-16 14.33 -0.97% 0.28% 1,700 2,552 -851 129 91 39
2012-11-15 14.47 -2.23% 0.53% 3,533 4,785 -1,251 371 899 -529
2012-11-14 14.80 4.96% 0.71% 5,959 4,650 1,309 2,150 1,208 942
2012-11-13 14.10 -1.12% 0.32% 2,230 2,590 -360 253 351 -98
2012-11-12 14.26 0.28% 0.35% 2,609 2,729 -120 285 255 31
2012-11-09 14.22 -0.07% 0.22% 1,379 1,960 -581 102 132 -30
2012-11-08 14.23 -3.72% 0.36% 1,713 3,732 -2,019 51 810 -759
2012-11-07 14.78 1.65% 0.47% 4,291 3,040 1,251 524 179 346
2012-11-06 14.54 -1.09% 0.32% 2,237 2,717 -480 0 241 -241
2012-11-05 14.70 -1.14% 0.28% 2,024 2,358 -333 147 157 -10
2012-11-02 14.87 -1.46% 0.48% 3,120 4,433 -1,313 260 397 -137
2012-11-01 15.09 1.48% 0.94% 7,962 6,958 1,004 1,666 2,139 -473
2012-10-31 14.87 4.28% 0.74% 5,802 5,421 381 1,926 1,890 35
2012-10-29 14.26 -3.71% 0.49% 3,307 4,211 -905 406 1,137 -731
2012-10-26 14.81 -4.51% 0.59% 4,462 4,895 -433 727 985 -257
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019