网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.2 52周最低:5.89

五矿发展(600058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 18.23 4.35% 4.08% 40,820 31,856 8,964 28,685 21,647 7,038
2012-12-21 17.47 9.12% 4.89% 44,909 39,472 5,437 32,964 26,858 6,106
2012-12-20 16.01 10.03% 2.64% 23,051 19,968 3,083 13,366 8,206 5,160
2012-12-19 14.55 0.97% 1.31% 10,668 9,467 1,201 3,407 2,517 890
2012-12-18 14.41 3.00% 1.55% 12,536 10,523 2,013 3,967 3,404 564
2012-12-17 13.99 2.19% 1.25% 9,177 9,317 -140 2,448 2,681 -233
2012-12-14 13.69 5.71% 1.18% 10,176 6,470 3,706 3,166 1,300 1,867
2012-12-13 12.95 -2.56% 0.39% 2,524 2,883 -359 371 490 -119
2012-12-12 13.29 0.83% 0.48% 3,757 3,013 743 565 443 122
2012-12-11 13.18 -0.90% 0.55% 3,679 4,107 -429 195 553 -358
2012-12-10 13.30 1.99% 0.69% 4,921 4,673 248 1,163 1,038 125
2012-12-07 13.04 2.27% 0.67% 4,768 4,500 268 1,244 733 511
2012-12-06 12.75 -1.39% 0.38% 2,208 3,022 -814 313 650 -337
2012-12-05 12.93 4.02% 0.79% 5,207 5,634 -427 1,332 1,405 -73
2012-12-04 12.43 2.90% 0.49% 3,861 2,401 1,460 827 168 659
2012-12-03 12.08 -3.13% 0.25% 1,339 1,928 -588 106 172 -67
2012-11-30 12.47 0.73% 0.23% 1,689 1,335 354 76 51 26
2012-11-29 12.38 -2.37% 0.26% 1,756 1,676 80 57 136 -79
2012-11-28 12.68 -5.44% 0.35% 2,378 2,516 -138 159 741 -582
2012-11-27 13.41 -3.66% 0.31% 2,002 2,462 -460 388 355 33
2012-11-26 13.92 0.14% 0.24% 1,643 1,864 -221 130 50 80
2012-11-23 13.90 0.36% 0.28% 2,210 1,992 217 198 120 78
2012-11-22 13.85 -3.15% 0.42% 2,334 3,979 -1,645 179 1,006 -827
2012-11-21 14.30 0.28% 0.48% 3,159 4,003 -844 320 497 -177
2012-11-20 14.26 -1.31% 0.27% 1,584 2,577 -994 60 182 -122
2012-11-19 14.45 0.84% 0.27% 2,347 1,839 508 359 52 307
2012-11-16 14.33 -0.97% 0.28% 1,700 2,552 -851 129 91 39
2012-11-15 14.47 -2.23% 0.53% 3,533 4,785 -1,251 371 899 -529
2012-11-14 14.80 4.96% 0.71% 5,959 4,650 1,309 2,150 1,208 942
2012-11-13 14.10 -1.12% 0.32% 2,230 2,590 -360 253 351 -98
2012-11-12 14.26 0.28% 0.35% 2,609 2,729 -120 285 255 31
2012-11-09 14.22 -0.07% 0.22% 1,379 1,960 -581 102 132 -30
2012-11-08 14.23 -3.72% 0.36% 1,713 3,732 -2,019 51 810 -759
2012-11-07 14.78 1.65% 0.47% 4,291 3,040 1,251 524 179 346
2012-11-06 14.54 -1.09% 0.32% 2,237 2,717 -480 0 241 -241
2012-11-05 14.70 -1.14% 0.28% 2,024 2,358 -333 147 157 -10
2012-11-02 14.87 -1.46% 0.48% 3,120 4,433 -1,313 260 397 -137
2012-11-01 15.09 1.48% 0.94% 7,962 6,958 1,004 1,666 2,139 -473
2012-10-31 14.87 4.28% 0.74% 5,802 5,421 381 1,926 1,890 35
2012-10-29 14.26 -3.71% 0.49% 3,307 4,211 -905 406 1,137 -731
2012-10-26 14.81 -4.51% 0.59% 4,462 4,895 -433 727 985 -257
2012-10-25 15.51 -1.71% 0.45% 3,054 4,430 -1,377 135 792 -657
2012-10-24 15.78 -1.62% 0.38% 2,488 3,965 -1,477 104 1,399 -1,295
2012-10-23 16.04 -1.23% 0.34% 2,172 3,617 -1,445 163 1,058 -895
2012-10-22 16.24 -1.40% 0.46% 4,316 3,557 759 524 1,497 -973
2012-10-19 16.47 -0.84% 0.31% 2,285 3,169 -884 348 338 9
2012-10-18 16.61 1.40% 0.49% 4,843 3,684 1,159 1,560 675 885
2012-10-17 16.38 0.61% 0.28% 3,038 1,835 1,203 730 88 641
2012-10-16 16.28 -1.03% 0.25% 1,866 2,435 -569 0 126 -126
2012-10-15 16.45 0.67% 0.46% 4,281 3,375 906 1,690 496 1,194
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020