网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.93

五矿发展(600058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 7.97 -0.75% 0.57% 0 0 0 0 0 0
2021-06-21 7.84 -1.75% 0.65% 0 0 0 0 0 0
2021-06-18 7.98 1.53% 0.56% 0 0 0 0 0 0
2021-06-17 7.86 0.64% 0.47% 0 0 0 0 0 0
2021-06-16 7.81 -1.76% 0.68% 0 0 0 0 0 0
2021-06-15 7.95 -4.56% 1.22% 0 0 0 0 0 0
2021-06-11 8.33 0.24% 0.80% 0 0 0 0 0 0
2021-06-10 8.31 -1.19% 0.72% 0 0 0 0 0 0
2021-06-09 8.41 0.24% 0.50% 0 0 0 0 0 0
2021-06-08 8.39 -1.06% 1.00% 0 0 0 0 0 0
2021-06-07 8.48 0.59% 0.67% 0 0 0 0 0 0
2021-06-04 8.43 -0.47% 0.62% 0 0 0 0 0 0
2021-06-03 8.47 -0.12% 0.86% 0 0 0 0 0 0
2021-06-02 8.48 -3.31% 1.09% 0 0 0 0 0 0
2021-05-31 8.77 2.33% 1.31% 0 0 0 0 0 0
2021-05-28 8.57 -1.95% 1.17% 0 0 0 0 0 0
2021-05-27 8.74 -1.24% 1.54% 0 0 0 0 0 0
2021-05-26 8.85 3.15% 1.96% 0 0 0 0 0 0
2021-05-25 8.58 -1.49% 1.30% 0 0 0 0 0 0
2021-05-24 8.71 2.11% 1.87% 0 0 0 0 0 0
2021-05-21 8.53 -0.70% 1.31% 0 0 0 0 0 0
2021-05-20 8.59 -5.08% 2.18% 0 0 0 0 0 0
2021-05-19 9.05 -1.42% 1.57% 0 0 0 0 0 0
2021-05-18 9.18 1.21% 3.24% 0 0 0 0 0 0
2021-05-17 9.07 0.33% 1.47% 0 0 0 0 0 0
2021-05-14 9.04 0.44% 2.08% 0 0 0 0 0 0
2021-05-13 9.00 -2.28% 2.73% 0 0 0 0 0 0
2021-05-12 9.21 3.25% 4.14% 0 0 0 0 0 0
2021-05-11 8.92 9.99% 3.61% 0 0 0 0 0 0
2021-05-10 8.11 7.13% 2.04% 0 0 0 0 0 0
2021-05-07 7.57 2.16% 1.41% 0 0 0 0 0 0
2021-05-06 7.41 3.06% 0.71% 0 0 0 0 0 0
2021-04-30 7.19 -1.51% 0.41% 0 0 0 0 0 0
2021-04-28 7.22 -0.41% 0.60% 0 0 0 0 0 0
2021-04-23 7.37 -1.73% 0.94% 0 0 0 0 0 0
2021-04-22 7.50 0.54% 0.95% 0 0 0 0 0 0
2021-04-21 7.46 -3.62% 1.80% 0 0 0 0 0 0
2021-04-19 8.25 1.23% 0.92% 0 0 0 0 0 0
2021-04-16 8.15 1.37% 0.85% 0 0 0 0 0 0
2021-04-15 8.04 -3.48% 1.16% 0 0 0 0 0 0
2021-04-14 8.33 0.73% 0.94% 0 0 0 0 0 0
2021-04-13 8.27 -2.25% 1.23% 0 0 0 0 0 0
2021-04-12 8.46 -0.70% 1.47% 0 0 0 0 0 0
2021-04-09 8.52 1.31% 2.22% 0 0 0 0 0 0
2021-04-08 8.41 6.73% 2.70% 0 0 0 0 0 0
2021-04-07 7.88 1.29% 0.64% 0 0 0 0 0 0
2021-04-06 7.78 0.13% 0.37% 0 0 0 0 0 0
2021-04-02 7.77 -3.00% 0.75% 0 0 0 0 0 0
2021-04-01 8.01 0.75% 0.61% 0 0 0 0 0 0
2021-03-30 8.07 0.25% 1.31% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021