网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:10.66

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-28 19.44 -0.92% 0.45% 1,655 3,361 -1,706 60 857 -796
2014-03-27 19.62 -2.34% 0.54% 2,421 3,630 -1,210 125 612 -487
2014-03-26 20.09 0.85% 0.46% 2,769 2,479 290 299 349 -50
2014-03-25 19.92 -0.25% 0.37% 1,848 2,356 -508 62 406 -343
2014-03-24 19.97 -0.60% 0.60% 2,163 4,485 -2,322 250 637 -387
2014-03-21 20.09 2.19% 0.56% 3,407 2,805 602 243 340 -97
2014-03-20 19.66 -2.53% 0.54% 2,525 3,596 -1,071 239 766 -527
2014-03-19 20.17 -1.51% 0.49% 2,481 3,092 -610 449 280 168
2014-03-17 20.48 3.64% 1.19% 7,006 6,858 147 2,865 2,601 263
2014-03-14 19.76 -1.15% 0.54% 2,071 4,030 -1,959 125 704 -578
2014-03-13 19.99 -0.10% 0.70% 3,256 4,615 -1,359 468 1,185 -717
2014-03-12 20.01 3.30% 1.76% 9,981 8,986 995 4,078 3,085 993
2014-03-11 19.37 1.79% 0.54% 2,920 2,947 -27 400 272 128
2014-03-10 19.03 -1.96% 0.50% 2,030 3,352 -1,322 323 908 -585
2014-03-07 19.41 0.26% 0.50% 2,654 2,863 -209 417 264 153
2014-03-06 19.36 -0.97% 0.62% 3,192 3,610 -418 787 1,650 -863
2014-03-05 19.55 -0.96% 0.48% 1,544 3,781 -2,237 173 679 -506
2014-03-04 19.74 -0.35% 0.46% 2,378 2,792 -414 90 287 -198
2014-03-03 19.81 2.06% 0.54% 3,079 2,969 110 124 269 -145
2014-02-28 19.41 -1.27% 1.23% 6,196 7,180 -985 1,709 3,303 -1,595
2014-02-27 19.66 -2.87% 1.49% 6,353 10,255 -3,902 1,779 4,427 -2,649
2014-02-26 20.24 -1.60% 0.93% 4,274 6,292 -2,018 365 1,320 -955
2014-02-25 20.57 -3.56% 1.19% 5,972 8,146 -2,174 1,424 1,857 -433
2014-02-24 21.33 1.57% 0.98% 5,035 6,465 -1,429 1,522 1,495 27
2014-02-21 21.00 -1.41% 0.89% 4,887 5,682 -795 759 1,813 -1,053
2014-02-20 21.30 -0.14% 1.79% 10,326 11,508 -1,182 4,603 4,879 -275
2014-02-19 21.33 0.05% 1.56% 9,195 9,465 -269 3,123 3,198 -75
2014-02-18 21.32 1.04% 1.48% 9,377 8,345 1,032 3,446 2,900 546
2014-02-17 21.10 1.25% 1.24% 7,379 7,312 67 2,691 3,183 -492
2014-02-14 20.84 1.31% 0.65% 3,246 4,361 -1,115 267 435 -168
2014-02-13 20.57 -1.25% 0.95% 4,249 7,002 -2,752 766 2,125 -1,360
2014-02-12 20.83 1.26% 0.87% 4,989 5,253 -264 825 867 -42
2014-02-11 20.57 -0.48% 0.84% 4,192 5,522 -1,330 461 1,382 -920
2014-02-10 20.67 2.63% 1.28% 8,107 6,656 1,451 1,659 2,700 -1,042
2014-02-07 20.14 1.72% 0.48% 2,713 2,577 136 182 512 -330
2014-01-30 19.80 -0.95% 0.54% 2,918 3,244 -326 576 1,117 -541
2014-01-29 19.99 -1.87% 1.01% 4,136 7,441 -3,306 1,003 4,369 -3,366
2014-01-28 20.37 1.70% 0.76% 3,675 5,125 -1,450 469 2,202 -1,733
2014-01-27 20.03 -5.03% 1.25% 5,466 9,076 -3,611 970 4,930 -3,960
2014-01-23 21.09 1.49% 0.83% 5,272 4,610 662 1,127 799 329
2014-01-22 20.78 1.91% 0.74% 3,951 4,691 -741 652 2,400 -1,748
2014-01-21 20.39 0.30% 0.57% 2,766 3,797 -1,031 902 1,680 -778
2014-01-20 20.33 -0.39% 0.33% 1,440 2,387 -947 541 275 266
2014-01-17 20.41 -2.34% 0.43% 1,643 3,259 -1,616 176 967 -791
2014-01-16 20.90 1.02% 0.46% 2,354 2,786 -432 442 475 -33
2014-01-15 20.69 -0.29% 0.48% 2,412 3,107 -694 240 592 -352
2014-01-14 20.75 1.67% 0.27% 1,724 1,402 322 138 177 -39
2014-01-13 20.41 -2.90% 0.45% 2,310 2,931 -622 188 912 -724
2014-01-10 21.02 -2.60% 0.47% 2,743 2,892 -149 496 641 -145
2014-01-09 21.58 1.03% 0.83% 5,255 4,901 354 1,407 2,284 -877
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020