网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:10.66

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-02 22.61 1.07% 0.80% 5,432 4,863 569 2,363 1,605 758
2013-12-31 22.37 1.18% 1.05% 7,299 5,660 1,639 4,078 2,204 1,874
2013-12-30 22.11 1.05% 0.76% 5,285 4,057 1,228 1,723 435 1,288
2013-12-27 21.88 1.11% 0.64% 4,606 3,153 1,453 1,035 695 339
2013-12-26 21.64 -0.51% 0.82% 4,470 5,450 -980 1,405 1,057 349
2013-12-25 21.75 2.69% 1.17% 7,071 7,108 -37 3,244 2,628 616
2013-12-24 21.18 -0.61% 0.57% 1,452 5,342 -3,890 143 1,380 -1,237
2013-12-23 21.31 2.95% 0.79% 5,657 3,485 2,172 1,295 1,115 180
2013-12-20 20.70 -1.43% 0.58% 3,356 3,564 -208 839 995 -157
2013-12-19 21.00 -1.59% 0.42% 1,908 3,061 -1,153 224 474 -250
2013-12-18 21.34 2.20% 0.69% 5,189 3,036 2,153 961 435 526
2013-12-17 20.88 0.82% 0.38% 2,141 2,319 -178 213 409 -196
2013-12-16 20.71 -0.62% 0.56% 3,458 6,361 -2,903 1,219 4,096 -2,876
2013-12-12 20.94 1.21% 0.49% 3,296 2,466 830 826 279 548
2013-12-11 20.69 -2.64% 0.58% 2,232 4,639 -2,407 756 1,574 -818
2013-12-10 21.25 -1.02% 0.39% 1,943 2,792 -849 273 281 -8
2013-12-09 21.47 0.23% 0.54% 3,666 2,952 713 820 705 115
2013-12-06 21.42 0.80% 0.60% 5,638 2,942 2,696 2,748 593 2,154
2013-12-05 21.25 0.71% 0.50% 3,642 2,392 1,250 441 402 39
2013-12-04 21.10 1.20% 0.89% 6,486 6,887 -400 2,305 3,100 -795
2013-12-03 20.85 1.81% 0.51% 3,979 1,942 2,037 210 51 158
2013-12-02 20.48 -4.03% 1.17% 5,667 7,856 -2,189 1,229 1,582 -352
2013-11-29 21.34 -0.14% 0.80% 9,541 3,873 5,667 4,547 731 3,817
2013-11-28 21.37 0.33% 0.58% 5,755 4,499 1,256 2,815 2,240 576
2013-11-27 21.30 0.14% 0.59% 3,453 3,576 -123 370 739 -369
2013-11-26 21.27 -1.12% 0.53% 3,344 3,057 287 455 475 -21
2013-11-25 21.51 0.23% 0.97% 6,523 5,261 1,262 2,055 2,126 -71
2013-11-22 21.46 -0.60% 0.81% 4,891 4,831 60 1,155 769 386
2013-11-21 21.59 1.70% 2.01% 13,646 10,929 2,717 7,446 5,384 2,062
2013-11-20 21.23 3.81% 1.72% 11,499 8,715 2,784 6,278 3,665 2,613
2013-11-19 20.45 -0.39% 0.98% 4,651 11,624 -6,972 1,312 7,254 -5,941
2013-11-18 20.53 1.43% 1.19% 7,386 6,412 975 3,402 1,698 1,703
2013-11-15 20.24 0.30% 1.26% 6,820 7,569 -749 2,481 2,426 55
2013-11-14 20.18 1.92% 0.60% 4,090 2,663 1,426 561 112 449
2013-11-13 19.80 -1.05% 0.35% 1,555 2,620 -1,065 290 539 -249
2013-11-12 20.01 0.15% 0.38% 2,153 2,175 -22 366 447 -81
2013-11-11 19.98 2.57% 0.61% 4,371 2,433 1,938 1,912 749 1,162
2013-11-08 19.48 -1.62% 0.50% 2,405 3,218 -813 343 1,138 -795
2013-11-07 19.80 -0.70% 0.46% 2,061 3,138 -1,078 123 750 -627
2013-11-06 19.94 -0.75% 0.42% 758 1,439 -681 57 113 -56
2013-11-05 20.09 -0.05% 0.44% 1,515 1,992 -478 135 249 -114
2013-11-04 20.10 -0.05% 0.42% 1,412 2,247 -835 121 184 -63
2013-11-01 20.11 1.36% 0.43% 1,736 1,794 -58 122 60 61
2013-10-31 19.84 -1.39% 0.51% 1,375 2,959 -1,584 122 534 -413
2013-10-30 20.12 0.70% 0.56% 2,880 3,479 -599 761 1,032 -270
2013-10-29 19.98 -0.84% 0.66% 3,078 4,358 -1,280 408 1,299 -891
2013-10-28 20.15 2.28% 0.63% 4,081 3,104 977 1,386 355 1,032
2013-10-25 19.70 -4.04% 1.18% 5,765 7,578 -1,814 2,003 4,524 -2,521
2013-10-24 20.53 1.63% 0.90% 10,436 5,536 4,900 8,140 2,909 5,231
2013-10-23 20.20 0.05% 0.80% 4,439 4,700 -261 646 1,235 -589
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020