网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:10.66

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-08-01 23.18 0.96% 0.74% 4,603 4,720 -117 1,291 1,002 290
2013-07-31 22.96 -0.99% 0.60% 3,777 4,103 -327 534 374 160
2013-07-30 23.19 -2.03% 0.94% 5,539 7,029 -1,489 970 2,523 -1,553
2013-07-29 23.67 3.77% 1.66% 12,942 9,001 3,942 6,476 2,886 3,590
2013-07-26 22.81 4.01% 1.45% 9,923 8,599 1,323 4,562 3,560 1,003
2013-07-25 21.93 -0.50% 0.47% 2,297 3,540 -1,243 172 695 -524
2013-07-24 22.04 0.14% 0.72% 4,156 4,804 -648 1,538 1,249 289
2013-07-23 22.01 0.96% 0.55% 3,595 3,229 365 736 657 80
2013-07-22 21.80 2.01% 0.32% 2,025 1,804 221 125 249 -123
2013-07-19 21.37 -2.02% 0.95% 4,337 7,182 -2,845 1,370 3,767 -2,397
2013-07-18 21.81 -1.36% 0.64% 3,468 4,522 -1,054 838 1,302 -464
2013-07-17 22.11 -1.60% 1.01% 5,601 7,142 -1,541 1,799 2,078 -279
2013-07-16 22.47 4.46% 1.65% 10,713 9,848 864 6,327 3,358 2,968
2013-07-15 21.51 6.12% 1.33% 9,579 6,022 3,557 3,669 1,736 1,934
2013-07-12 20.27 -3.43% 0.96% 4,642 6,545 -1,903 1,212 3,103 -1,891
2013-07-11 20.99 4.22% 0.91% 5,758 4,827 932 1,694 1,571 123
2013-07-10 20.14 2.39% 0.46% 2,750 2,413 337 502 365 137
2013-07-09 19.67 -0.86% 0.57% 1,917 4,434 -2,517 203 1,228 -1,026
2013-07-08 19.84 -4.71% 0.72% 2,482 5,612 -3,130 295 1,945 -1,650
2013-07-05 20.82 -2.12% 0.49% 1,994 3,897 -1,903 106 829 -723
2013-07-04 21.27 -1.98% 0.52% 2,479 3,780 -1,301 369 721 -352
2013-07-03 21.70 3.14% 1.01% 7,623 4,572 3,051 2,962 842 2,121
2013-07-02 21.04 1.69% 0.90% 4,955 5,447 -492 1,700 906 793
2013-07-01 20.69 3.35% 0.50% 3,122 2,664 458 1,148 435 713
2013-06-28 20.02 -0.05% 0.51% 2,791 3,028 -238 388 375 13
2013-06-27 20.35 -2.54% 0.81% 4,139 5,155 -1,016 496 1,564 -1,068
2013-06-26 20.88 2.05% 0.91% 5,397 5,137 260 1,506 1,028 477
2013-06-25 20.46 -1.16% 1.23% 6,693 7,079 -387 1,930 2,032 -103
2013-06-24 20.70 -1.38% 1.01% 5,074 6,539 -1,465 1,591 2,618 -1,027
2013-06-21 20.99 -1.27% 1.07% 5,798 6,542 -744 1,225 1,442 -218
2013-06-20 21.26 -3.84% 1.05% 5,648 7,099 -1,451 1,392 1,565 -173
2013-06-19 22.11 -3.87% 1.40% 7,790 9,631 -1,841 4,096 4,020 76
2013-06-18 23.00 0.57% 0.69% 4,681 4,155 526 324 202 122
2013-06-17 22.87 3.16% 1.09% 8,160 5,545 2,614 2,696 776 1,920
2013-06-14 22.17 0.27% 0.66% 2,813 5,374 -2,561 515 790 -275
2013-06-13 22.11 -1.03% 0.61% 3,732 3,807 -75 700 900 -200
2013-06-07 22.34 -1.59% 0.69% 4,158 4,686 -528 614 475 138
2013-06-06 22.70 -3.36% 0.65% 3,464 4,997 -1,532 350 709 -359
2013-06-05 23.49 -1.96% 1.14% 6,011 8,939 -2,928 1,418 1,565 -147
2013-06-04 23.96 -0.21% 1.47% 10,206 9,431 775 2,993 3,163 -170
2013-06-03 24.01 4.76% 1.80% 11,897 11,885 12 5,603 5,437 166
2013-05-31 22.92 -0.09% 1.32% 8,864 8,327 537 3,280 2,079 1,201
2013-05-30 22.94 3.10% 1.59% 11,573 8,743 2,830 4,574 2,318 2,256
2013-05-29 22.25 1.51% 1.05% 6,496 6,542 -46 1,375 1,486 -111
2013-05-28 21.92 1.20% 1.05% 6,335 6,574 -239 1,210 1,273 -63
2013-05-27 21.66 1.45% 1.06% 6,586 6,500 85 1,292 1,033 259
2013-05-24 21.35 0.42% 0.63% 4,074 3,533 541 700 792 -93
2013-05-23 21.26 -0.51% 0.79% 3,484 6,025 -2,541 349 2,007 -1,658
2013-05-22 21.37 -0.65% 1.16% 6,055 8,065 -2,009 1,620 2,848 -1,228
2013-05-21 21.51 0.19% 2.22% 13,118 13,462 -343 5,433 6,797 -1,365
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020