网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:11.79

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-19 22.11 -3.87% 1.40% 7,790 9,631 -1,841 4,096 4,020 76
2013-06-18 23.00 0.57% 0.69% 4,681 4,155 526 324 202 122
2013-06-17 22.87 3.16% 1.09% 8,160 5,545 2,614 2,696 776 1,920
2013-06-14 22.17 0.27% 0.66% 2,813 5,374 -2,561 515 790 -275
2013-06-13 22.11 -1.03% 0.61% 3,732 3,807 -75 700 900 -200
2013-06-07 22.34 -1.59% 0.69% 4,158 4,686 -528 614 475 138
2013-06-06 22.70 -3.36% 0.65% 3,464 4,997 -1,532 350 709 -359
2013-06-05 23.49 -1.96% 1.14% 6,011 8,939 -2,928 1,418 1,565 -147
2013-06-04 23.96 -0.21% 1.47% 10,206 9,431 775 2,993 3,163 -170
2013-06-03 24.01 4.76% 1.80% 11,897 11,885 12 5,603 5,437 166
2013-05-31 22.92 -0.09% 1.32% 8,864 8,327 537 3,280 2,079 1,201
2013-05-30 22.94 3.10% 1.59% 11,573 8,743 2,830 4,574 2,318 2,256
2013-05-29 22.25 1.51% 1.05% 6,496 6,542 -46 1,375 1,486 -111
2013-05-28 21.92 1.20% 1.05% 6,335 6,574 -239 1,210 1,273 -63
2013-05-27 21.66 1.45% 1.06% 6,586 6,500 85 1,292 1,033 259
2013-05-24 21.35 0.42% 0.63% 4,074 3,533 541 700 792 -93
2013-05-23 21.26 -0.51% 0.79% 3,484 6,025 -2,541 349 2,007 -1,658
2013-05-22 21.37 -0.65% 1.16% 6,055 8,065 -2,009 1,620 2,848 -1,228
2013-05-21 21.51 0.19% 2.22% 13,118 13,462 -343 5,433 6,797 -1,365
2013-05-20 21.47 -7.02% 3.29% 18,940 20,219 -1,279 7,767 13,105 -5,338
2013-05-17 23.09 -2.45% 1.99% 12,763 12,336 427 5,331 4,441 890
2013-05-16 23.67 2.16% 0.84% 6,442 4,776 1,666 1,848 758 1,090
2013-05-15 23.17 0.83% 0.70% 4,827 4,280 547 931 443 488
2013-05-14 22.98 -1.54% 0.61% 2,613 5,350 -2,737 288 1,066 -778
2013-05-13 23.34 -0.47% 0.69% 4,141 5,067 -926 1,180 1,324 -144
2013-05-10 23.45 3.44% 1.25% 7,288 9,104 -1,816 3,148 4,643 -1,495
2013-05-09 22.67 -1.82% 0.63% 3,744 4,307 -563 1,143 911 231
2013-05-08 23.09 0.83% 0.90% 6,358 5,367 991 2,505 1,190 1,315
2013-05-07 22.90 0.09% 0.74% 4,444 4,987 -543 1,103 718 385
2013-05-06 22.88 4.28% 1.58% 10,952 9,077 1,876 5,682 3,205 2,477
2013-05-03 21.94 7.34% 1.47% 9,378 7,721 1,657 3,786 1,905 1,881
2013-05-02 20.44 -2.25% 1.30% 5,702 8,989 -3,287 1,871 3,470 -1,599
2013-04-26 20.91 -3.28% 0.73% 2,706 6,103 -3,396 185 1,501 -1,316
2013-04-25 21.62 -2.44% 0.94% 5,089 6,301 -1,212 882 1,858 -976
2013-04-24 22.16 1.28% 0.95% 5,693 6,023 -329 2,244 2,061 183
2013-04-23 21.88 -5.69% 1.56% 8,318 11,201 -2,882 3,459 5,135 -1,676
2013-04-22 23.20 -1.02% 0.99% 5,369 7,487 -2,118 1,648 2,254 -606
2013-04-19 23.44 1.87% 0.77% 5,340 4,817 524 1,253 1,375 -122
2013-04-18 23.01 1.28% 0.71% 4,767 4,389 378 806 652 155
2013-04-17 22.72 2.57% 0.87% 6,214 4,665 1,549 2,202 972 1,229
2013-04-16 22.15 -1.51% 0.70% 3,408 5,232 -1,824 632 941 -309
2013-04-15 22.49 1.26% 0.55% 3,435 3,502 -68 646 605 42
2013-04-12 22.21 -0.09% 0.50% 2,837 3,459 -622 421 394 27
2013-04-11 22.23 0.54% 0.89% 5,408 5,823 -415 1,123 875 248
2013-04-10 22.11 -3.49% 1.48% 6,629 11,999 -5,370 1,297 6,313 -5,017
2013-04-09 22.91 -3.13% 0.89% 4,282 7,307 -3,025 847 1,371 -524
2013-04-08 23.65 2.38% 0.60% 4,551 3,397 1,154 1,404 524 880
2013-04-03 23.10 -0.04% 0.43% 2,852 2,800 52 201 499 -297
2013-04-02 23.11 -5.79% 1.38% 7,696 10,565 -2,869 2,111 3,696 -1,585
2013-03-29 24.53 -5.62% 1.36% 7,775 11,257 -3,482 2,608 3,934 -1,325
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020