网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:10.66

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-01 27.43 2.62% 0.63% 5,087 4,615 472 1,505 1,470 35
2013-02-28 26.73 0.79% 0.50% 3,363 4,080 -717 208 977 -768
2013-02-27 26.52 -1.71% 0.44% 2,810 3,729 -919 507 456 51
2013-02-26 26.98 -0.66% 0.95% 6,659 8,205 -1,545 1,931 1,742 190
2013-02-25 27.16 1.12% 0.54% 3,785 4,326 -541 400 1,128 -728
2013-02-22 26.86 -0.56% 1.10% 6,882 9,687 -2,806 1,571 4,878 -3,307
2013-02-21 27.01 -0.55% 2.12% 14,434 16,870 -2,436 7,340 8,788 -1,448
2013-02-20 27.16 10.00% 2.42% 20,606 15,151 5,456 13,659 9,979 3,679
2013-02-19 24.69 -1.75% 0.58% 3,222 4,903 -1,682 510 2,186 -1,676
2013-02-18 25.13 -0.67% 0.71% 4,037 4,479 -442 360 672 -312
2013-02-08 25.30 2.60% 0.51% 5,147 2,045 3,102 1,363 126 1,237
2013-02-07 24.66 1.36% 0.62% 5,283 3,313 1,970 1,334 746 588
2013-02-06 24.33 2.36% 0.97% 6,137 6,850 -713 1,962 2,496 -534
2013-02-05 23.77 0.25% 1.32% 8,153 9,576 -1,423 3,258 4,372 -1,114
2013-02-04 23.71 -4.51% 1.15% 7,272 8,326 -1,054 1,914 3,307 -1,393
2013-02-01 24.83 0.45% 0.32% 2,317 2,169 148 214 140 74
2013-01-31 24.72 -1.40% 0.57% 3,806 4,209 -403 790 867 -77
2013-01-30 25.07 -1.26% 0.90% 4,908 7,718 -2,810 1,911 3,165 -1,253
2013-01-29 25.39 -1.01% 0.65% 3,467 5,682 -2,215 810 752 58
2013-01-28 25.65 2.64% 0.80% 6,421 4,935 1,487 3,241 1,104 2,138
2013-01-25 24.99 6.20% 1.05% 9,492 5,065 4,427 4,228 1,760 2,468
2013-01-24 23.53 -1.71% 0.70% 3,969 5,472 -1,503 509 1,835 -1,326
2013-01-23 23.94 -1.07% 0.63% 3,643 4,887 -1,244 667 2,354 -1,687
2013-01-22 24.20 -2.81% 0.51% 1,986 4,635 -2,648 162 815 -652
2013-01-21 24.90 -0.16% 0.33% 1,641 2,965 -1,324 0 0 0
2013-01-18 24.94 0.04% 0.58% 4,581 3,650 932 1,005 827 179
2013-01-17 24.93 -0.87% 0.62% 4,479 4,435 44 1,615 1,448 167
2013-01-16 25.15 0.04% 0.86% 4,995 7,299 -2,304 1,886 3,275 -1,389
2013-01-15 25.14 -0.08% 1.06% 7,846 7,445 401 3,422 2,263 1,159
2013-01-14 25.16 5.80% 0.87% 7,751 4,392 3,359 3,666 1,152 2,514
2013-01-11 23.78 1.80% 0.86% 7,645 3,693 3,952 3,111 903 2,208
2013-01-10 23.36 1.57% 0.52% 2,860 4,092 -1,232 675 1,079 -405
2013-01-09 23.00 -2.09% 0.83% 4,914 6,042 -1,128 1,692 2,156 -463
2013-01-08 23.49 3.03% 1.11% 7,507 6,865 642 2,310 2,475 -165
2013-01-07 22.80 4.64% 0.98% 6,334 4,590 1,745 2,371 1,129 1,241
2013-01-04 21.79 -4.01% 0.99% 5,335 6,898 -1,563 2,045 2,818 -773
2012-12-31 22.70 -0.04% 0.48% 2,944 2,998 -54 437 473 -36
2012-12-28 22.71 2.25% 0.76% 5,834 3,745 2,089 2,129 912 1,216
2012-12-27 22.21 0.18% 0.73% 4,559 4,673 -113 1,499 1,264 235
2012-12-26 22.17 0.14% 0.66% 3,639 4,570 -930 1,066 827 239
2012-12-25 22.14 0.77% 1.04% 7,189 5,753 1,437 1,832 1,424 408
2012-12-24 21.97 8.39% 1.41% 9,486 6,576 2,909 3,495 1,564 1,931
2012-12-21 20.27 1.50% 0.81% 4,185 5,019 -834 809 786 23
2012-12-20 19.97 -2.20% 0.79% 4,851 4,119 731 1,608 1,457 150
2012-12-19 20.42 0.39% 0.46% 2,529 2,735 -205 425 695 -270
2012-12-18 20.34 0.39% 0.67% 3,333 4,415 -1,082 294 1,454 -1,160
2012-12-17 20.26 -1.89% 1.11% 4,843 7,777 -2,934 1,150 2,286 -1,136
2012-12-14 20.65 2.38% 1.21% 6,701 7,185 -483 1,392 1,424 -32
2012-12-13 20.17 1.31% 0.80% 5,039 4,019 1,020 692 684 8
2012-12-12 19.91 -0.20% 0.46% 2,204 2,943 -739 63 352 -289
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020