网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.29 52周最低:10.86

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 11.63 -0.85% 0.36% 0 0 0 0 0 0
2021-06-15 11.73 -0.85% 0.31% 0 0 0 0 0 0
2021-06-11 11.83 -1.33% 0.49% 0 0 0 0 0 0
2021-06-10 11.99 0.25% 0.31% 0 0 0 0 0 0
2021-06-09 11.96 -0.08% 0.29% 0 0 0 0 0 0
2021-06-08 11.97 0.25% 0.33% 0 0 0 0 0 0
2021-06-07 11.94 -0.08% 0.32% 0 0 0 0 0 0
2021-06-04 11.95 -0.17% 0.38% 0 0 0 0 0 0
2021-06-02 11.97 -1.32% 0.57% 0 0 0 0 0 0
2021-06-01 12.13 0.41% 0.49% 0 0 0 0 0 0
2021-05-31 12.08 0.42% 0.35% 0 0 0 0 0 0
2021-05-28 12.03 -1.47% 0.55% 0 0 0 0 0 0
2021-05-27 12.21 0.08% 0.52% 0 0 0 0 0 0
2021-05-26 12.20 0.91% 0.61% 0 0 0 0 0 0
2021-05-25 12.09 0.67% 0.49% 0 0 0 0 0 0
2021-05-24 12.01 -0.25% 0.47% 0 0 0 0 0 0
2021-05-21 12.04 -0.91% 0.56% 0 0 0 0 0 0
2021-05-20 12.15 -0.33% 0.60% 0 0 0 0 0 0
2021-05-19 12.19 -1.46% 0.77% 0 0 0 0 0 0
2021-05-18 12.37 2.32% 0.73% 0 0 0 0 0 0
2021-05-17 12.09 -0.49% 0.50% 0 0 0 0 0 0
2021-05-13 12.15 0.41% 0.84% 0 0 0 0 0 0
2021-05-12 12.10 1.68% 0.60% 0 0 0 0 0 0
2021-05-11 11.90 1.45% 0.46% 0 0 0 0 0 0
2021-05-10 11.73 0.26% 0.36% 0 0 0 0 0 0
2021-05-07 11.70 -1.52% 0.67% 0 0 0 0 0 0
2021-05-06 11.88 -1.25% 0.52% 0 0 0 0 0 0
2021-04-30 12.03 1.18% 0.57% 0 0 0 0 0 0
2021-04-28 11.95 -0.75% 0.66% 0 0 0 0 0 0
2021-04-23 11.87 0.17% 0.37% 0 0 0 0 0 0
2021-04-22 11.85 -0.17% 0.26% 0 0 0 0 0 0
2021-04-21 11.87 1.19% 0.41% 0 0 0 0 0 0
2021-04-19 11.79 0.43% 0.38% 0 0 0 0 0 0
2021-04-16 11.74 1.12% 0.37% 0 0 0 0 0 0
2021-04-15 11.61 0.35% 0.24% 0 0 0 0 0 0
2021-04-14 11.57 0.70% 0.23% 0 0 0 0 0 0
2021-04-13 11.49 -1.37% 0.25% 0 0 0 0 0 0
2021-04-12 11.65 0.26% 0.23% 0 0 0 0 0 0
2021-04-09 11.62 -0.17% 0.16% 0 0 0 0 0 0
2021-04-08 11.64 -0.51% 0.29% 0 0 0 0 0 0
2021-04-07 11.70 -0.09% 0.22% 0 0 0 0 0 0
2021-04-06 11.71 -0.09% 0.23% 0 0 0 0 0 0
2021-04-02 11.72 -0.42% 0.20% 0 0 0 0 0 0
2021-04-01 11.77 0.43% 0.29% 0 0 0 0 0 0
2021-03-30 11.73 0.60% 0.34% 0 0 0 0 0 0
2021-03-29 11.66 -1.35% 0.57% 0 0 0 0 0 0
2021-03-23 11.99 0.93% 0.47% 0 0 0 0 0 0
2021-03-22 11.88 0.68% 0.39% 0 0 0 0 0 0
2021-03-19 11.80 -1.91% 0.48% 180 121 59 0 0 0
2021-03-18 12.03 1.09% 0.44% 39 56 -16 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021