网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:11.78

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 12.00 -0.17% 0.40% 1,804 1,998 -194 107 160 -53
2021-01-14 12.02 0.92% 0.54% 2,678 2,336 342 139 0 139
2021-01-12 11.97 -0.25% 0.48% 1,786 3,112 -1,326 0 556 -556
2021-01-11 12.00 0.42% 0.52% 2,378 2,936 -558 0 151 -151
2021-01-08 11.95 0.59% 0.40% 2,363 1,382 981 0 0 0
2021-01-07 11.88 -2.14% 0.63% 2,152 3,902 -1,751 110 0 110
2021-01-06 12.14 1.08% 0.68% 3,746 2,933 814 0 184 -184
2021-01-05 12.01 1.09% 0.60% 3,069 2,841 228 0 0 0
2021-01-04 11.88 -0.92% 0.66% 2,197 4,161 -1,964 122 485 -363
2020-12-31 11.99 0.76% 0.39% 2,069 1,617 452 305 0 305
2020-12-30 11.90 -0.25% 0.26% 1,192 1,654 -462 0 0 0
2020-12-29 11.93 -0.17% 0.33% 1,726 1,558 168 399 117 282
2020-12-28 11.95 -0.99% 0.43% 1,701 2,625 -924 413 394 18
2020-12-25 12.07 0.58% 0.27% 1,580 1,261 319 0 0 0
2020-12-24 12.00 -0.99% 0.38% 1,715 2,283 -569 0 103 -103
2020-12-23 12.12 0.08% 0.44% 2,091 2,384 -293 0 0 0
2020-12-22 12.11 0.08% 0.69% 3,260 3,521 -261 238 0 238
2020-12-21 12.10 0.41% 0.34% 1,859 1,630 228 0 0 0
2020-12-18 12.05 -0.82% 0.37% 1,602 2,129 -527 188 243 -55
2020-12-16 11.96 0.42% 0.33% 1,802 1,803 -1 239 133 106
2020-12-14 11.98 -0.50% 0.54% 2,120 3,586 -1,466 264 925 -661
2020-12-11 12.04 -2.03% 0.78% 2,578 4,736 -2,158 0 785 -785
2020-12-10 12.29 0.66% 0.37% 1,848 2,053 -205 223 0 223
2020-12-09 12.21 -1.69% 0.81% 2,208 6,119 -3,911 0 3,093 -3,093
2020-12-08 12.42 -1.19% 0.61% 1,829 4,460 -2,631 0 1,617 -1,617
2020-12-07 12.57 -1.02% 0.41% 1,472 2,763 -1,291 139 494 -354
2020-12-03 12.70 0.08% 0.46% 2,375 2,201 174 0 0 0
2020-11-26 12.54 0.24% 0.48% 2,527 2,543 -15 235 532 -298
2020-11-25 12.51 -0.71% 0.93% 3,281 6,551 -3,270 449 1,049 -600
2020-11-24 12.60 -0.71% 0.49% 1,808 3,649 -1,841 250 786 -536
2020-11-23 12.69 0.32% 1.16% 4,515 6,736 -2,221 382 1,421 -1,039
2020-11-20 12.65 -0.86% 0.94% 3,508 6,263 -2,755 651 2,036 -1,385
2020-11-19 12.76 -0.78% 0.75% 3,439 4,721 -1,282 786 2,345 -1,559
2020-11-18 12.86 -0.31% 0.49% 2,384 3,451 -1,067 262 1,272 -1,010
2020-11-17 12.90 0.16% 0.32% 1,793 1,709 84 0 0 0
2020-11-16 12.88 1.34% 0.37% 2,871 1,184 1,687 231 0 231
2020-11-13 12.71 -1.01% 0.34% 1,288 2,096 -809 0 165 -165
2020-11-12 12.84 -0.08% 0.26% 1,346 1,673 -328 137 0 137
2020-11-11 12.85 -0.77% 0.38% 1,557 2,701 -1,144 0 102 -102
2020-11-10 12.95 0.08% 0.48% 1,845 3,109 -1,264 161 0 161
2020-11-09 12.94 0.94% 0.63% 3,387 3,120 267 108 206 -98
2020-11-06 12.82 -1.00% 0.42% 1,818 2,976 -1,157 0 206 -206
2020-11-05 12.95 0.86% 0.43% 2,611 2,001 610 0 0 0
2020-11-04 12.84 -0.70% 0.38% 1,597 2,548 -951 108 287 -179
2020-11-03 12.93 0.54% 0.46% 2,258 2,769 -511 0 119 -119
2020-11-02 12.86 2.06% 0.68% 3,747 3,084 662 306 103 204
2020-10-30 12.60 -1.02% 0.44% 2,136 2,659 -523 0 0 0
2020-10-16 13.02 0.62% 0.75% 3,922 3,622 300 924 1,087 -163
2020-10-15 12.94 -0.31% 0.29% 1,239 1,984 -744 0 129 -129
2020-10-14 12.98 -0.84% 0.44% 1,582 3,328 -1,746 0 289 -289
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021