网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润双鹤 (600062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.83 52周最低:12.05

华润双鹤(600062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 13.75 1.03% 0.68% 3,559 3,294 265 152 256 -103
2020-08-12 13.61 -1.38% 1.16% 4,454 7,376 -2,922 0 1,069 -1,069
2020-08-11 13.80 -3.29% 1.34% 6,226 8,128 -1,903 1,693 1,984 -291
2020-08-10 14.27 0.78% 1.04% 5,445 5,452 -7 411 478 -67
2020-08-07 14.16 -1.53% 1.47% 6,138 8,340 -2,202 225 1,462 -1,237
2020-08-06 14.38 -2.04% 1.84% 8,407 10,146 -1,738 1,018 1,239 -221
2020-08-04 14.68 -0.68% 2.63% 14,272 13,999 273 2,707 2,134 574
2020-08-03 14.78 1.72% 2.56% 13,242 13,643 -401 2,529 1,792 737
2020-07-31 14.53 2.40% 2.15% 12,630 9,415 3,215 1,521 1,091 431
2020-07-30 14.19 0.71% 2.42% 12,545 12,242 303 2,159 642 1,517
2020-07-29 14.09 2.03% 1.60% 9,884 6,678 3,206 1,319 495 824
2020-07-28 13.81 -0.79% 1.27% 5,198 7,982 -2,785 683 794 -111
2020-07-27 13.92 2.20% 1.40% 8,440 6,205 2,235 1,177 271 906
2020-07-24 13.62 -5.29% 2.28% 8,859 13,345 -4,486 955 2,347 -1,392
2020-07-23 14.38 3.45% 3.15% 16,051 14,750 1,301 3,493 2,998 495
2020-07-22 13.90 0.80% 1.84% 10,518 8,146 2,373 2,107 1,015 1,092
2020-07-21 13.79 0.95% 1.57% 8,054 7,828 226 229 721 -493
2020-07-20 13.66 2.09% 1.52% 7,031 8,542 -1,511 590 1,147 -557
2020-07-17 13.38 -0.15% 1.14% 4,788 6,384 -1,596 329 381 -52
2020-07-16 13.70 -3.72% 2.04% 8,915 11,989 -3,074 784 1,899 -1,115
2020-07-15 14.23 -3.13% 2.66% 11,675 16,735 -5,060 2,630 4,540 -1,910
2020-07-14 14.69 2.51% 2.84% 14,723 14,987 -264 3,755 1,827 1,927
2020-07-13 14.33 3.39% 1.99% 11,782 8,572 3,211 2,303 541 1,762
2020-07-10 13.86 -1.14% 1.80% 8,091 10,082 -1,991 1,089 1,543 -454
2020-07-08 13.77 0.66% 1.33% 7,099 7,096 3 1,570 669 901
2020-07-07 13.68 -1.01% 2.08% 9,357 11,656 -2,299 1,731 2,429 -698
2020-07-06 13.82 2.90% 2.05% 12,111 7,976 4,135 3,791 823 2,968
2020-07-02 13.43 0.52% 1.48% 8,209 6,356 1,853 1,116 400 716
2020-06-29 13.05 0.77% 0.84% 4,499 4,012 488 382 129 253
2020-06-24 12.95 -0.38% 0.61% 3,100 3,670 -570 441 0 441
2020-06-23 13.00 0.62% 0.68% 4,220 2,749 1,471 271 0 271
2020-06-22 12.92 -0.54% 0.77% 3,135 5,106 -1,972 0 345 -345
2020-06-19 12.99 0.23% 0.78% 4,407 3,762 646 482 113 369
2020-06-18 12.96 -1.22% 1.19% 5,472 6,076 -605 514 1,228 -714
2020-06-17 13.12 2.18% 1.86% 9,898 7,469 2,429 1,654 478 1,176
2020-06-16 12.84 0.31% 0.91% 4,422 4,529 -107 331 393 -62
2020-06-15 12.80 2.15% 1.38% 7,004 5,602 1,402 516 797 -280
2020-06-11 12.53 -1.73% 1.07% 4,184 6,997 -2,814 706 1,823 -1,118
2020-06-10 12.75 -0.23% 0.99% 4,992 5,099 -107 909 779 130
2020-06-09 12.78 1.27% 0.90% 5,071 3,938 1,133 464 0 464
2020-06-05 12.62 0.40% 0.35% 1,718 1,985 -267 134 0 134
2020-06-04 12.57 -0.24% 0.74% 3,786 3,691 95 199 683 -484
2020-06-03 12.60 -0.63% 0.97% 4,512 4,966 -454 291 127 164
2020-06-02 12.68 0.79% 0.51% 2,777 2,256 520 106 105 2
2020-06-01 12.58 2.28% 0.68% 3,867 2,736 1,132 306 0 306
2020-05-29 12.30 -1.28% 0.67% 5,643 1,967 3,676 3,682 0 3,682
2020-05-28 12.46 -0.16% 0.32% 1,413 2,228 -816 0 125 -125
2020-05-27 12.48 -0.79% 0.33% 1,310 2,487 -1,177 0 130 -130
2020-05-26 12.58 0.88% 0.34% 1,549 1,850 -301 194 0 194
2020-05-25 12.47 0.56% 0.25% 1,385 1,227 158 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020