网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宇通客车 (600066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:6.9

宇通客车(600066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 7.77 -1.89% 1.00% 4,575 7,033 -2,458 585 800 -215
2022-08-18 7.92 -2.34% 1.16% 5,237 9,056 -3,818 562 2,300 -1,738
2022-08-17 8.11 0.37% 1.35% 8,919 7,753 1,165 1,703 567 1,136
2022-08-16 8.08 0.25% 1.47% 9,315 7,966 1,348 1,318 1,101 217
2022-08-15 8.06 -1.47% 1.54% 7,839 10,646 -2,807 790 1,937 -1,147
2022-08-12 8.18 -3.08% 2.79% 0 0 0 0 0 0
2022-08-11 8.44 2.18% 5.94% 0 0 0 0 0 0
2022-08-10 8.26 9.99% 2.07% 0 0 0 0 0 0
2022-08-09 7.51 -0.40% 0.67% 0 0 0 0 0 0
2022-08-08 7.54 0.80% 0.45% 0 0 0 0 0 0
2022-08-05 7.48 1.22% 0.61% 0 0 0 0 0 0
2022-08-04 7.39 -0.67% 0.85% 0 0 0 0 0 0
2022-08-03 7.44 -1.59% 1.25% 0 0 0 0 0 0
2022-08-02 7.56 -4.91% 1.69% 0 0 0 0 0 0
2022-08-01 7.95 0.89% 1.28% 0 0 0 0 0 0
2022-07-29 7.88 0.38% 0.76% 0 0 0 0 0 0
2022-07-28 7.85 0.13% 0.67% 0 0 0 0 0 0
2022-07-27 7.84 -1.26% 0.81% 0 0 0 0 0 0
2022-07-26 7.94 0.25% 0.80% 0 0 0 0 0 0
2022-07-25 7.92 -2.10% 1.18% 0 0 0 0 0 0
2022-07-22 8.09 -0.37% 1.20% 0 0 0 0 0 0
2022-07-21 8.12 -0.25% 1.10% 0 0 0 0 0 0
2022-07-20 8.14 1.12% 1.14% 0 0 0 0 0 0
2022-07-19 8.05 0.75% 1.38% 0 0 0 0 0 0
2022-07-18 7.99 2.96% 1.22% 0 0 0 0 0 0
2022-07-15 7.76 -4.43% 2.10% 0 0 0 0 0 0
2022-07-14 8.12 -1.46% 1.22% 0 0 0 0 0 0
2022-07-13 8.24 0.61% 1.21% 0 0 0 0 0 0
2022-07-12 8.19 0.24% 1.18% 0 0 0 0 0 0
2022-07-11 8.17 -3.31% 1.54% 0 0 0 0 0 0
2022-07-08 8.45 -2.99% 2.01% 0 0 0 0 0 0
2022-07-07 8.71 5.45% 3.20% 0 0 0 0 0 0
2022-07-06 8.26 -1.55% 1.42% 0 0 0 0 0 0
2022-07-05 8.39 -1.41% 2.14% 0 0 0 0 0 0
2022-07-04 8.51 -1.39% 1.79% 0 0 0 0 0 0
2022-07-01 8.63 -0.23% 2.63% 0 0 0 0 0 0
2022-06-30 8.65 -1.14% 2.86% 0 0 0 0 0 0
2022-06-29 8.75 -7.70% 5.64% 0 0 0 0 0 0
2022-06-28 9.48 5.22% 6.87% 0 0 0 0 0 0
2022-06-24 9.01 -2.07% 5.00% 0 0 0 0 0 0
2022-06-23 9.20 3.49% 9.59% 0 0 0 0 0 0
2022-06-22 8.89 10.02% 4.52% 0 0 0 0 0 0
2022-06-21 8.08 -0.98% 1.08% 0 0 0 0 0 0
2022-06-17 8.16 0.87% 1.42% 0 0 0 0 0 0
2022-06-16 8.09 -2.76% 1.96% 0 0 0 0 0 0
2022-06-15 8.32 -0.83% 3.53% 0 0 0 0 0 0
2022-06-14 8.39 4.09% 2.97% 0 0 0 0 0 0
2022-06-13 8.06 0.12% 1.52% 0 0 0 0 0 0
2022-06-10 8.05 1.90% 1.52% 0 0 0 0 0 0
2022-06-09 7.90 -4.24% 1.76% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式