网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通客车 (600066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:11.56

宇通客车(600066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 14.70 1.10% 0.57% 0 0 0 0 0 0
2021-04-15 14.54 0.28% 0.48% 0 0 0 0 0 0
2021-04-14 14.50 2.18% 0.53% 0 0 0 0 0 0
2021-04-13 14.19 0.64% 0.34% 0 0 0 0 0 0
2021-04-12 14.10 -0.49% 0.47% 0 0 0 0 0 0
2021-04-09 14.17 -0.56% 0.34% 0 0 0 0 0 0
2021-04-08 14.25 -1.72% 0.70% 0 0 0 0 0 0
2021-04-07 14.50 -0.55% 0.48% 0 0 0 0 0 0
2021-04-06 14.58 2.10% 0.69% 0 0 0 0 0 0
2021-04-02 14.28 -0.35% 0.50% 0 0 0 0 0 0
2021-04-01 14.33 -0.14% 0.70% 0 0 0 0 0 0
2021-03-30 14.78 0.89% 0.74% 0 0 0 0 0 0
2021-03-29 14.65 2.73% 0.60% 0 0 0 0 0 0
2021-03-23 14.51 -2.16% 0.65% 0 0 0 0 0 0
2021-03-22 14.83 -0.60% 0.63% 0 0 0 0 0 0
2021-03-19 14.92 -1.06% 0.40% 1,045 921 124 0 0 0
2021-03-18 15.08 -2.46% 0.67% 732 192 540 0 0 0
2021-03-17 15.46 0.26% 0.60% 2,196 1,580 616 217 0 217
2021-03-16 15.42 0.59% 0.40% 1,587 1,631 -44 112 127 -16
2021-03-15 15.33 -3.83% 0.57% 1,365 1,844 -479 0 361 -361
2021-03-12 15.94 -0.93% 0.53% 1,566 1,298 268 0 0 0
2021-03-11 16.09 3.87% 0.83% 479 273 206 440 210 230
2021-03-10 15.49 -4.03% 1.07% 12,165 11,520 646 1,500 1,279 221
2021-03-09 16.14 -4.44% 1.23% 16,257 12,438 3,819 2,162 837 1,326
2021-03-08 16.89 0.42% 1.30% 17,815 13,979 3,836 3,027 1,030 1,997
2021-03-04 15.97 0.76% 1.62% 19,995 18,172 1,823 4,134 2,782 1,352
2021-03-03 15.85 0.89% 0.82% 10,667 8,420 2,247 1,568 864 705
2021-03-02 15.71 -1.44% 0.91% 10,071 10,737 -666 964 983 -19
2021-03-01 15.94 5.01% 1.80% 21,101 20,164 937 6,470 3,234 3,236
2021-02-26 15.18 -0.33% 1.13% 12,839 11,833 1,006 2,247 1,566 680
2021-02-25 15.23 -3.67% 1.42% 14,090 15,872 -1,782 2,208 1,826 382
2021-02-23 15.88 -4.39% 2.66% 30,649 26,842 3,806 9,784 5,021 4,763
2021-02-22 16.61 -3.71% 3.34% 37,983 38,538 -555 16,774 16,421 353
2021-02-19 17.25 10.01% 3.30% 36,589 41,955 -5,366 32,140 30,358 1,782
2021-02-18 15.68 10.04% 2.15% 11,944 25,425 -13,481 10,151 15,939 -5,788
2021-02-09 12.95 2.37% 1.34% 13,970 10,406 3,564 1,279 507 771
2021-02-08 12.65 0.08% 0.77% 6,717 8,383 -1,666 926 1,076 -150
2021-02-05 12.64 -3.66% 0.89% 6,947 9,510 -2,563 686 816 -130
2021-02-04 13.12 -2.45% 1.21% 9,846 13,428 -3,582 805 2,456 -1,650
2021-02-03 13.45 -6.66% 1.60% 13,836 16,844 -3,008 2,903 4,116 -1,213
2021-02-02 14.41 6.35% 2.12% 20,353 17,321 3,033 3,632 3,078 554
2021-01-29 13.94 -3.86% 1.03% 9,326 10,750 -1,423 558 1,405 -848
2021-01-28 14.50 2.91% 1.03% 12,512 8,714 3,797 2,548 263 2,285
2021-01-26 13.88 -3.21% 0.81% 7,250 8,676 -1,426 681 632 49
2021-01-25 14.34 0.77% 0.94% 9,527 10,259 -732 1,162 109 1,053
2021-01-22 14.23 -1.18% 1.11% 8,104 14,230 -6,126 658 1,000 -342
2021-01-21 14.40 -1.44% 0.95% 9,655 10,826 -1,172 572 1,807 -1,235
2021-01-19 14.43 -0.96% 0.54% 5,789 5,917 -128 611 633 -22
2021-01-18 14.57 0.83% 0.49% 6,249 4,355 1,894 838 0 838
2021-01-15 14.45 -1.37% 0.92% 7,870 10,520 -2,650 1,298 2,576 -1,278
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021