冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
4.05
|
-1.22% |
0.94% |
1,841 |
2,965 |
-1,124 |
0 |
231 |
-231 |
| 2020-11-20 |
4.10
|
1.49% |
1.20% |
2,532 |
3,082 |
-550 |
101 |
141 |
-40 |
| 2020-11-19 |
4.04
|
-5.16% |
1.89% |
3,629 |
4,817 |
-1,187 |
441 |
291 |
150 |
| 2020-11-18 |
4.26
|
6.23% |
2.25% |
5,872 |
3,679 |
2,193 |
901 |
218 |
683 |
| 2020-11-17 |
4.01
|
3.62% |
1.52% |
4,590 |
2,220 |
2,370 |
634 |
139 |
495 |
| 2020-11-16 |
3.87
|
1.31% |
0.48% |
1,089 |
1,172 |
-83 |
0 |
0 |
0 |
| 2020-11-13 |
3.82
|
-1.55% |
0.50% |
1,012 |
1,369 |
-357 |
0 |
155 |
-155 |
| 2020-11-11 |
3.88
|
1.31% |
0.65% |
2,104 |
955 |
1,149 |
109 |
0 |
109 |
| 2020-11-10 |
3.83
|
-0.78% |
0.44% |
999 |
999 |
-1 |
0 |
0 |
0 |
| 2020-11-06 |
3.86
|
-0.26% |
0.55% |
1,454 |
1,034 |
421 |
0 |
0 |
0 |
| 2020-11-05 |
3.87
|
0.78% |
0.59% |
1,518 |
1,168 |
351 |
0 |
0 |
0 |
| 2020-11-04 |
3.84
|
1.05% |
0.51% |
1,161 |
1,212 |
-51 |
0 |
0 |
0 |
| 2020-11-03 |
3.80
|
2.43% |
0.62% |
1,598 |
1,225 |
373 |
149 |
0 |
149 |
| 2020-11-02 |
3.71
|
1.92% |
0.50% |
1,318 |
900 |
418 |
0 |
0 |
0 |
| 2020-10-30 |
3.64
|
-2.41% |
0.54% |
1,063 |
1,369 |
-306 |
103 |
0 |
103 |
| 2020-10-16 |
3.71
|
-0.27% |
0.46% |
846 |
1,524 |
-678 |
112 |
190 |
-79 |
| 2020-10-15 |
3.72
|
-0.53% |
0.32% |
369 |
1,178 |
-809 |
0 |
0 |
0 |
| 2020-10-13 |
3.74
|
-0.53% |
0.53% |
1,022 |
1,540 |
-518 |
0 |
0 |
0 |
| 2020-10-12 |
3.76
|
1.08% |
0.72% |
1,422 |
1,694 |
-272 |
0 |
112 |
-112 |
| 2020-09-30 |
3.54
|
-0.56% |
0.55% |
791 |
1,517 |
-725 |
130 |
0 |
130 |
| 2020-09-29 |
3.56
|
-0.84% |
0.94% |
1,444 |
2,332 |
-887 |
0 |
0 |
0 |
| 2020-09-28 |
3.59
|
-9.57% |
2.55% |
5,218 |
5,043 |
174 |
2,524 |
593 |
1,931 |
| 2020-09-25 |
3.97
|
-9.98% |
5.19% |
5,402 |
8,075 |
-2,673 |
203 |
4,144 |
-3,942 |
| 2020-09-24 |
4.41
|
9.98% |
2.27% |
5,750 |
4,323 |
1,427 |
3,699 |
1,707 |
1,992 |
| 2020-09-23 |
4.01
|
7.51% |
2.04% |
5,379 |
3,190 |
2,189 |
1,760 |
339 |
1,421 |
| 2020-09-22 |
3.73
|
-1.32% |
0.27% |
403 |
981 |
-578 |
0 |
100 |
-100 |
| 2020-09-21 |
3.78
|
-0.53% |
0.30% |
725 |
784 |
-59 |
0 |
119 |
-119 |
| 2020-09-18 |
3.80
|
1.60% |
0.42% |
1,162 |
917 |
245 |
111 |
104 |
7 |
| 2020-09-17 |
3.74
|
0.54% |
0.19% |
456 |
533 |
-77 |
0 |
0 |
0 |
| 2020-09-16 |
3.72
|
-0.27% |
0.21% |
348 |
537 |
-189 |
0 |
0 |
0 |
| 2020-09-15 |
3.73
|
-0.53% |
0.21% |
318 |
720 |
-402 |
0 |
0 |
0 |
| 2020-09-14 |
3.75
|
-0.53% |
0.26% |
357 |
696 |
-339 |
0 |
0 |
0 |
| 2020-09-11 |
3.77
|
-0.26% |
0.32% |
478 |
854 |
-376 |
0 |
0 |
0 |
| 2020-09-10 |
3.78
|
-2.07% |
0.62% |
939 |
1,941 |
-1,002 |
0 |
0 |
0 |
| 2020-09-08 |
3.86
|
2.39% |
0.43% |
993 |
916 |
78 |
145 |
0 |
145 |
| 2020-09-04 |
3.78
|
-0.53% |
0.25% |
691 |
598 |
93 |
0 |
0 |
0 |
| 2020-09-02 |
3.80
|
-0.78% |
0.33% |
531 |
1,183 |
-652 |
0 |
0 |
0 |
| 2020-09-01 |
3.83
|
0.79% |
0.39% |
774 |
1,105 |
-331 |
103 |
0 |
103 |
| 2020-08-31 |
3.80
|
1.60% |
0.64% |
1,294 |
1,484 |
-190 |
247 |
123 |
124 |
| 2020-08-28 |
3.74
|
1.08% |
0.22% |
380 |
590 |
-210 |
0 |
0 |
0 |
| 2020-08-27 |
3.70
|
0.54% |
0.22% |
435 |
572 |
-137 |
0 |
0 |
0 |
| 2020-08-26 |
3.68
|
-2.13% |
0.30% |
382 |
913 |
-532 |
107 |
0 |
107 |
| 2020-08-25 |
3.76
|
-0.79% |
0.32% |
449 |
1,152 |
-703 |
0 |
150 |
-150 |
| 2020-08-24 |
3.79
|
-0.52% |
0.19% |
262 |
670 |
-408 |
0 |
0 |
0 |
| 2020-08-21 |
3.81
|
0.26% |
0.28% |
722 |
633 |
89 |
0 |
0 |
0 |
| 2020-08-20 |
3.80
|
-0.52% |
0.34% |
460 |
1,165 |
-704 |
0 |
0 |
0 |
| 2020-08-18 |
3.87
|
-0.77% |
0.52% |
1,265 |
1,208 |
57 |
646 |
0 |
646 |
| 2020-08-17 |
3.90
|
1.30% |
0.61% |
1,826 |
1,221 |
606 |
526 |
0 |
526 |
| 2020-08-14 |
3.85
|
1.58% |
0.48% |
1,059 |
1,230 |
-170 |
0 |
192 |
-192 |
| 2020-08-13 |
3.79
|
1.34% |
0.57% |
1,312 |
1,156 |
156 |
299 |
223 |
77 |
