冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-02 |
3.56
|
1.14% |
0.54% |
1,266 |
1,158 |
108 |
267 |
0 |
267 |
| 2020-06-29 |
3.45
|
-1.43% |
0.20% |
325 |
598 |
-273 |
0 |
0 |
0 |
| 2020-06-24 |
3.50
|
1.45% |
0.19% |
572 |
357 |
215 |
114 |
0 |
114 |
| 2020-06-23 |
3.45
|
-1.15% |
0.18% |
364 |
494 |
-130 |
0 |
0 |
0 |
| 2020-06-22 |
3.49
|
-0.57% |
0.16% |
225 |
522 |
-296 |
0 |
0 |
0 |
| 2020-06-19 |
3.51
|
0.29% |
0.20% |
418 |
497 |
-79 |
0 |
0 |
0 |
| 2020-06-17 |
3.50
|
-0.57% |
0.20% |
293 |
590 |
-296 |
0 |
113 |
-113 |
| 2020-06-16 |
3.52
|
0.28% |
0.29% |
517 |
790 |
-274 |
0 |
0 |
0 |
| 2020-06-15 |
3.51
|
3.85% |
0.70% |
1,595 |
1,324 |
271 |
0 |
0 |
0 |
| 2020-06-12 |
3.38
|
-1.46% |
0.23% |
469 |
538 |
-69 |
0 |
0 |
0 |
| 2020-06-10 |
3.43
|
-0.87% |
0.11% |
149 |
394 |
-245 |
0 |
0 |
0 |
| 2020-06-08 |
3.46
|
-1.14% |
0.15% |
157 |
569 |
-412 |
0 |
0 |
0 |
| 2020-06-04 |
3.50
|
0.57% |
0.16% |
312 |
438 |
-126 |
0 |
0 |
0 |
| 2020-06-03 |
3.48
|
-0.29% |
0.17% |
347 |
399 |
-52 |
0 |
0 |
0 |
| 2020-06-02 |
3.49
|
-0.85% |
0.26% |
494 |
669 |
-174 |
0 |
0 |
0 |
| 2020-06-01 |
3.52
|
1.44% |
0.33% |
892 |
671 |
221 |
0 |
0 |
0 |
| 2020-05-29 |
3.47
|
1.46% |
0.26% |
772 |
411 |
361 |
0 |
0 |
0 |
| 2020-05-28 |
3.42
|
0.89% |
0.22% |
584 |
491 |
93 |
0 |
0 |
0 |
| 2020-05-27 |
3.39
|
0.30% |
0.20% |
288 |
682 |
-394 |
0 |
134 |
-134 |
| 2020-05-26 |
3.38
|
0.60% |
0.14% |
357 |
266 |
92 |
0 |
0 |
0 |
| 2020-05-25 |
3.36
|
0.30% |
0.09% |
139 |
289 |
-150 |
0 |
0 |
0 |
| 2020-05-22 |
3.35
|
-0.89% |
0.14% |
214 |
389 |
-175 |
0 |
0 |
0 |
| 2020-05-21 |
3.38
|
0.90% |
0.19% |
461 |
399 |
63 |
0 |
0 |
0 |
| 2020-05-20 |
3.35
|
-0.89% |
0.20% |
437 |
561 |
-125 |
0 |
0 |
0 |
| 2020-05-19 |
3.38
|
0.60% |
0.13% |
262 |
356 |
-95 |
0 |
0 |
0 |
| 2020-05-18 |
3.36
|
-0.30% |
0.21% |
267 |
744 |
-477 |
0 |
115 |
-115 |
| 2020-05-15 |
3.37
|
-0.30% |
0.11% |
264 |
267 |
-3 |
0 |
0 |
0 |
| 2020-05-14 |
3.38
|
-1.17% |
0.15% |
280 |
400 |
-120 |
0 |
0 |
0 |
| 2020-05-13 |
3.42
|
2.70% |
0.22% |
752 |
251 |
501 |
0 |
0 |
0 |
| 2020-05-12 |
3.33
|
-1.77% |
0.26% |
423 |
837 |
-414 |
0 |
0 |
0 |
| 2020-05-11 |
3.39
|
-0.88% |
0.14% |
173 |
502 |
-329 |
0 |
0 |
0 |
| 2020-05-07 |
3.42
|
0.29% |
0.12% |
337 |
254 |
82 |
0 |
0 |
0 |
| 2020-05-06 |
3.41
|
0.29% |
0.16% |
312 |
440 |
-128 |
0 |
0 |
0 |
| 2020-04-29 |
3.40
|
0.30% |
0.17% |
338 |
512 |
-175 |
0 |
0 |
0 |
| 2020-04-28 |
3.39
|
-1.74% |
0.00% |
317 |
612 |
-295 |
0 |
0 |
0 |
| 2020-04-27 |
3.45
|
-0.86% |
0.00% |
284 |
686 |
-401 |
0 |
0 |
0 |
| 2020-04-24 |
3.48
|
-1.69% |
0.00% |
338 |
1,057 |
-719 |
0 |
0 |
0 |
| 2020-04-23 |
3.54
|
1.43% |
0.00% |
1,130 |
857 |
273 |
0 |
0 |
0 |
| 2020-04-22 |
3.49
|
-0.85% |
0.00% |
731 |
919 |
-189 |
0 |
0 |
0 |
| 2020-04-21 |
3.52
|
1.44% |
0.00% |
1,524 |
885 |
639 |
0 |
0 |
0 |
| 2020-04-20 |
3.47
|
-2.25% |
0.00% |
555 |
901 |
-346 |
0 |
0 |
0 |
| 2020-04-17 |
3.55
|
0.57% |
0.00% |
513 |
399 |
115 |
0 |
0 |
0 |
| 2020-04-15 |
3.53
|
-0.84% |
0.00% |
253 |
718 |
-464 |
0 |
0 |
0 |
| 2020-04-14 |
3.56
|
0.85% |
0.00% |
600 |
425 |
175 |
0 |
0 |
0 |
| 2020-04-13 |
3.53
|
-1.67% |
0.00% |
201 |
621 |
-419 |
0 |
0 |
0 |
| 2020-04-10 |
3.59
|
-1.10% |
0.00% |
349 |
645 |
-295 |
0 |
0 |
0 |
| 2020-04-09 |
3.63
|
0.55% |
0.00% |
523 |
809 |
-287 |
0 |
0 |
0 |
| 2020-04-08 |
3.61
|
-0.55% |
0.00% |
718 |
654 |
65 |
0 |
0 |
0 |
| 2020-04-07 |
3.63
|
1.68% |
0.00% |
791 |
751 |
39 |
0 |
0 |
0 |
| 2020-04-03 |
3.57
|
-0.83% |
0.00% |
420 |
473 |
-52 |
0 |
0 |
0 |
