冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
3.74
|
-0.80% |
0.46% |
848 |
1,287 |
-439 |
0 |
0 |
0 |
| 2020-08-11 |
3.77
|
-2.33% |
0.58% |
797 |
2,072 |
-1,275 |
0 |
106 |
-106 |
| 2020-08-10 |
3.86
|
0.78% |
0.56% |
927 |
1,660 |
-733 |
0 |
0 |
0 |
| 2020-08-06 |
3.83
|
2.13% |
0.92% |
1,729 |
1,934 |
-205 |
0 |
217 |
-217 |
| 2020-08-05 |
3.75
|
0.54% |
0.38% |
775 |
1,030 |
-256 |
0 |
0 |
0 |
| 2020-08-04 |
3.73
|
0.54% |
0.37% |
564 |
1,165 |
-601 |
0 |
0 |
0 |
| 2020-08-03 |
3.71
|
2.20% |
0.46% |
1,096 |
1,164 |
-69 |
174 |
130 |
45 |
| 2020-07-31 |
3.63
|
-0.27% |
0.31% |
583 |
881 |
-298 |
0 |
0 |
0 |
| 2020-07-30 |
3.64
|
-0.55% |
0.35% |
769 |
867 |
-98 |
0 |
0 |
0 |
| 2020-07-29 |
3.66
|
1.95% |
0.64% |
813 |
1,749 |
-936 |
0 |
629 |
-629 |
| 2020-07-28 |
3.59
|
-0.28% |
0.15% |
277 |
419 |
-141 |
0 |
0 |
0 |
| 2020-07-27 |
3.60
|
-1.10% |
0.24% |
307 |
757 |
-450 |
0 |
0 |
0 |
| 2020-07-24 |
3.64
|
-2.41% |
0.37% |
522 |
1,186 |
-663 |
0 |
0 |
0 |
| 2020-07-23 |
3.73
|
-1.84% |
0.40% |
601 |
1,077 |
-477 |
102 |
0 |
102 |
| 2020-07-22 |
3.80
|
-0.26% |
0.27% |
498 |
819 |
-320 |
0 |
0 |
0 |
| 2020-07-21 |
3.81
|
0.26% |
0.28% |
509 |
858 |
-349 |
0 |
0 |
0 |
| 2020-07-20 |
3.80
|
2.98% |
0.31% |
829 |
653 |
176 |
0 |
0 |
0 |
| 2020-07-17 |
3.69
|
-1.60% |
0.36% |
578 |
1,022 |
-445 |
0 |
0 |
0 |
| 2020-07-16 |
3.75
|
-3.60% |
0.56% |
828 |
1,926 |
-1,099 |
0 |
109 |
-109 |
| 2020-07-15 |
3.89
|
-1.27% |
0.68% |
1,552 |
1,887 |
-336 |
0 |
140 |
-140 |
| 2020-07-14 |
3.94
|
-1.25% |
0.68% |
1,279 |
2,023 |
-744 |
0 |
236 |
-236 |
| 2020-07-13 |
3.99
|
3.64% |
0.92% |
2,279 |
2,089 |
191 |
100 |
493 |
-393 |
| 2020-07-10 |
3.85
|
-2.53% |
0.73% |
1,116 |
2,245 |
-1,129 |
0 |
108 |
-108 |
| 2020-07-08 |
3.82
|
1.06% |
0.77% |
1,560 |
2,201 |
-641 |
0 |
305 |
-305 |
| 2020-07-07 |
3.78
|
-2.58% |
1.07% |
1,757 |
3,182 |
-1,425 |
0 |
240 |
-240 |
| 2020-07-06 |
3.88
|
7.48% |
1.46% |
3,965 |
2,782 |
1,182 |
1,409 |
202 |
1,207 |
| 2020-07-03 |
3.61
|
1.40% |
0.64% |
1,411 |
1,460 |
-49 |
201 |
454 |
-253 |
| 2020-07-02 |
3.56
|
1.14% |
0.54% |
1,266 |
1,158 |
108 |
267 |
0 |
267 |
| 2020-06-29 |
3.45
|
-1.43% |
0.20% |
325 |
598 |
-273 |
0 |
0 |
0 |
| 2020-06-24 |
3.50
|
1.45% |
0.19% |
572 |
357 |
215 |
114 |
0 |
114 |
| 2020-06-23 |
3.45
|
-1.15% |
0.18% |
364 |
494 |
-130 |
0 |
0 |
0 |
| 2020-06-22 |
3.49
|
-0.57% |
0.16% |
225 |
522 |
-296 |
0 |
0 |
0 |
| 2020-06-19 |
3.51
|
0.29% |
0.20% |
418 |
497 |
-79 |
0 |
0 |
0 |
| 2020-06-17 |
3.50
|
-0.57% |
0.20% |
293 |
590 |
-296 |
0 |
113 |
-113 |
| 2020-06-16 |
3.52
|
0.28% |
0.29% |
517 |
790 |
-274 |
0 |
0 |
0 |
| 2020-06-15 |
3.51
|
3.85% |
0.70% |
1,595 |
1,324 |
271 |
0 |
0 |
0 |
| 2020-06-12 |
3.38
|
-1.46% |
0.23% |
469 |
538 |
-69 |
0 |
0 |
0 |
| 2020-06-10 |
3.43
|
-0.87% |
0.11% |
149 |
394 |
-245 |
0 |
0 |
0 |
| 2020-06-08 |
3.46
|
-1.14% |
0.15% |
157 |
569 |
-412 |
0 |
0 |
0 |
| 2020-06-04 |
3.50
|
0.57% |
0.16% |
312 |
438 |
-126 |
0 |
0 |
0 |
| 2020-06-03 |
3.48
|
-0.29% |
0.17% |
347 |
399 |
-52 |
0 |
0 |
0 |
| 2020-06-02 |
3.49
|
-0.85% |
0.26% |
494 |
669 |
-174 |
0 |
0 |
0 |
| 2020-06-01 |
3.52
|
1.44% |
0.33% |
892 |
671 |
221 |
0 |
0 |
0 |
| 2020-05-29 |
3.47
|
1.46% |
0.26% |
772 |
411 |
361 |
0 |
0 |
0 |
| 2020-05-28 |
3.42
|
0.89% |
0.22% |
584 |
491 |
93 |
0 |
0 |
0 |
| 2020-05-27 |
3.39
|
0.30% |
0.20% |
288 |
682 |
-394 |
0 |
134 |
-134 |
| 2020-05-26 |
3.38
|
0.60% |
0.14% |
357 |
266 |
92 |
0 |
0 |
0 |
| 2020-05-25 |
3.36
|
0.30% |
0.09% |
139 |
289 |
-150 |
0 |
0 |
0 |
| 2020-05-22 |
3.35
|
-0.89% |
0.14% |
214 |
389 |
-175 |
0 |
0 |
0 |
| 2020-05-21 |
3.38
|
0.90% |
0.19% |
461 |
399 |
63 |
0 |
0 |
0 |
