冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-02 |
3.60
|
0.56% |
0.00% |
578 |
614 |
-36 |
0 |
0 |
0 |
| 2020-04-01 |
3.58
|
-0.83% |
0.00% |
677 |
940 |
-263 |
0 |
0 |
0 |
| 2020-03-31 |
3.61
|
-2.43% |
0.00% |
958 |
1,841 |
-883 |
124 |
158 |
-34 |
| 2020-03-30 |
3.70
|
1.93% |
1.00% |
2,958 |
2,630 |
328 |
1,047 |
173 |
874 |
| 2020-03-27 |
3.63
|
1.40% |
0.00% |
975 |
803 |
172 |
0 |
0 |
0 |
| 2020-03-26 |
3.58
|
-1.38% |
0.00% |
565 |
673 |
-109 |
0 |
0 |
0 |
| 2020-03-25 |
3.63
|
1.40% |
0.00% |
1,099 |
1,112 |
-13 |
0 |
107 |
-107 |
| 2020-03-24 |
3.58
|
1.42% |
0.00% |
426 |
572 |
-145 |
0 |
0 |
0 |
| 2020-03-23 |
3.53
|
-2.49% |
0.00% |
340 |
510 |
-170 |
0 |
0 |
0 |
| 2020-03-20 |
3.62
|
1.69% |
0.00% |
512 |
422 |
89 |
0 |
0 |
0 |
| 2020-03-19 |
3.56
|
0.57% |
0.00% |
818 |
941 |
-123 |
0 |
0 |
0 |
| 2020-03-18 |
3.54
|
-2.48% |
0.00% |
950 |
1,294 |
-344 |
330 |
109 |
222 |
| 2020-03-17 |
3.63
|
0.28% |
0.00% |
557 |
841 |
-284 |
0 |
0 |
0 |
| 2020-03-16 |
3.62
|
-2.43% |
0.00% |
472 |
1,076 |
-604 |
0 |
0 |
0 |
| 2020-03-13 |
3.71
|
-1.59% |
0.00% |
739 |
978 |
-238 |
0 |
0 |
0 |
| 2020-03-12 |
3.77
|
-3.08% |
0.00% |
695 |
1,412 |
-717 |
0 |
0 |
0 |
| 2020-03-11 |
3.89
|
0.52% |
0.00% |
1,079 |
1,336 |
-257 |
275 |
201 |
74 |
| 2020-03-10 |
3.87
|
0.52% |
0.00% |
1,245 |
1,300 |
-55 |
0 |
0 |
0 |
| 2020-03-09 |
3.85
|
-2.28% |
0.00% |
1,099 |
1,425 |
-326 |
114 |
169 |
-55 |
| 2020-03-06 |
3.94
|
-1.75% |
0.00% |
1,138 |
1,509 |
-371 |
0 |
0 |
0 |
| 2020-03-04 |
4.01
|
4.70% |
1.00% |
3,376 |
2,291 |
1,085 |
380 |
0 |
380 |
| 2020-03-03 |
3.83
|
1.32% |
0.00% |
1,256 |
1,068 |
188 |
236 |
0 |
236 |
| 2020-03-02 |
3.78
|
3.85% |
0.00% |
907 |
562 |
345 |
0 |
0 |
0 |
| 2020-02-28 |
3.64
|
-4.71% |
0.00% |
954 |
1,371 |
-416 |
112 |
143 |
-30 |
| 2020-02-27 |
3.82
|
-0.78% |
0.00% |
618 |
1,191 |
-573 |
0 |
0 |
0 |
| 2020-02-26 |
3.85
|
1.05% |
0.00% |
1,462 |
1,618 |
-156 |
0 |
152 |
-152 |
| 2020-02-25 |
3.81
|
-2.31% |
0.00% |
1,444 |
1,995 |
-550 |
0 |
0 |
0 |
| 2020-02-24 |
3.90
|
-1.52% |
0.00% |
1,330 |
2,878 |
-1,547 |
0 |
457 |
-457 |
| 2020-02-21 |
3.96
|
1.54% |
1.00% |
2,920 |
3,695 |
-774 |
234 |
348 |
-114 |
| 2020-02-20 |
3.90
|
4.00% |
0.00% |
1,827 |
1,766 |
61 |
275 |
102 |
173 |
| 2020-02-19 |
3.75
|
1.63% |
0.00% |
1,370 |
1,116 |
254 |
0 |
0 |
0 |
| 2020-02-18 |
3.69
|
0.82% |
0.00% |
792 |
1,109 |
-317 |
0 |
0 |
0 |
| 2020-02-17 |
3.66
|
2.52% |
0.00% |
1,059 |
730 |
329 |
0 |
0 |
0 |
| 2020-02-14 |
3.57
|
-1.38% |
0.00% |
724 |
1,162 |
-437 |
0 |
0 |
0 |
| 2020-02-13 |
3.62
|
1.97% |
0.00% |
1,200 |
1,368 |
-168 |
0 |
0 |
0 |
| 2020-02-12 |
3.55
|
0.57% |
0.00% |
528 |
605 |
-78 |
0 |
0 |
0 |
| 2020-02-11 |
3.53
|
0.28% |
0.00% |
433 |
555 |
-123 |
0 |
0 |
0 |
| 2020-02-10 |
3.52
|
1.73% |
0.00% |
651 |
493 |
158 |
0 |
0 |
0 |
| 2020-02-07 |
3.46
|
0.58% |
0.00% |
744 |
337 |
408 |
0 |
0 |
0 |
| 2020-02-06 |
3.44
|
0.88% |
0.00% |
923 |
545 |
377 |
0 |
0 |
0 |
| 2020-02-05 |
3.41
|
2.10% |
0.00% |
620 |
670 |
-50 |
0 |
0 |
0 |
| 2020-02-04 |
3.34
|
-2.62% |
0.00% |
826 |
912 |
-86 |
0 |
0 |
0 |
| 2020-02-03 |
3.43
|
-9.97% |
0.00% |
1,296 |
225 |
1,071 |
465 |
0 |
465 |
| 2020-01-23 |
3.81
|
-3.05% |
0.00% |
382 |
880 |
-498 |
0 |
0 |
0 |
| 2020-01-21 |
3.93
|
-1.26% |
0.00% |
221 |
554 |
-333 |
0 |
0 |
0 |
| 2020-01-20 |
3.98
|
0.25% |
0.00% |
515 |
518 |
-2 |
0 |
0 |
0 |
| 2020-01-17 |
3.97
|
-0.50% |
0.00% |
344 |
544 |
-200 |
0 |
0 |
0 |
| 2020-01-16 |
3.99
|
-0.25% |
0.00% |
241 |
409 |
-168 |
0 |
0 |
0 |
| 2020-01-15 |
4.00
|
-1.72% |
0.00% |
396 |
1,062 |
-666 |
0 |
0 |
0 |
| 2020-01-14 |
4.07
|
0.25% |
0.00% |
917 |
711 |
206 |
123 |
0 |
123 |
