网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-28 5.80 1.05% 1.13% 4,027 3,639 388 1,013 438 575
2014-02-27 5.74 -6.06% 2.75% 8,273 10,158 -1,884 1,668 4,051 -2,383
2014-02-26 6.11 2.52% 0.97% 3,241 3,686 -444 382 1,000 -618
2014-02-25 5.96 -0.50% 1.14% 3,764 4,330 -566 552 792 -240
2014-02-24 5.99 -5.52% 1.56% 4,077 6,899 -2,822 521 1,932 -1,411
2014-02-21 6.34 -3.06% 1.43% 3,437 7,410 -3,973 847 2,799 -1,953
2014-02-20 6.54 -2.53% 1.26% 3,110 6,774 -3,664 375 2,866 -2,491
2014-02-19 6.71 1.21% 1.60% 7,682 4,979 2,703 3,047 1,716 1,331
2014-02-18 6.63 -2.07% 1.56% 4,610 7,679 -3,069 1,434 2,819 -1,384
2014-02-17 6.77 -0.29% 1.19% 3,961 5,541 -1,579 1,032 1,744 -712
2014-02-14 6.79 1.65% 1.26% 5,328 4,747 581 1,540 753 787
2014-02-13 6.68 -0.30% 1.53% 5,801 6,425 -623 1,404 1,520 -116
2014-02-11 6.70 0.90% 1.76% 7,682 6,099 1,583 2,474 1,144 1,330
2014-02-10 6.64 4.08% 1.57% 6,247 6,068 179 1,596 920 676
2014-02-07 6.38 -0.31% 0.84% 2,886 3,406 -521 554 806 -252
2014-01-30 6.40 -0.47% 0.72% 2,631 2,791 -160 706 542 165
2014-01-29 6.43 -1.38% 1.15% 3,347 5,379 -2,032 499 1,774 -1,275
2014-01-27 6.52 -2.69% 2.01% 6,236 9,250 -3,014 1,544 3,744 -2,200
2014-01-24 6.70 4.36% 3.57% 15,884 11,553 4,331 7,198 3,907 3,291
2014-01-23 6.42 1.74% 3.82% 14,117 14,792 -675 6,877 7,422 -544
2014-01-22 6.31 9.93% 1.78% 10,112 2,655 7,457 4,300 967 3,333
2014-01-21 5.74 1.77% 0.69% 2,974 1,719 1,254 454 57 396
2014-01-20 5.64 -0.35% 0.52% 1,308 2,169 -861 165 662 -496
2014-01-17 5.66 -2.58% 0.64% 1,557 2,777 -1,220 270 925 -654
2014-01-15 5.81 -0.34% 0.69% 1,713 2,983 -1,271 104 635 -531
2014-01-14 5.83 3.92% 1.27% 5,235 3,339 1,896 1,140 598 542
2014-01-13 5.61 -1.23% 0.73% 2,190 2,655 -465 265 331 -66
2014-01-10 5.68 -3.73% 1.15% 3,745 4,086 -341 580 771 -191
2014-01-09 5.90 0.17% 0.70% 2,959 1,919 1,040 363 500 -137
2014-01-08 5.89 -1.67% 0.58% 1,503 2,558 -1,055 236 584 -348
2014-01-07 5.99 -0.50% 0.68% 2,405 2,347 58 406 724 -318
2014-01-06 6.02 -4.60% 1.10% 2,977 4,962 -1,985 389 1,987 -1,598
2014-01-03 6.31 -1.87% 0.85% 2,311 4,017 -1,707 143 1,059 -916
2014-01-02 6.43 -0.62% 0.62% 1,901 2,781 -880 188 989 -801
2013-12-31 6.47 0.31% 1.01% 3,972 3,717 255 1,234 1,933 -699
2013-12-30 6.45 -0.62% 0.86% 3,312 3,225 87 1,272 1,024 248
2013-12-27 6.49 1.56% 0.61% 2,376 2,267 109 437 651 -214
2013-12-26 6.39 -2.14% 0.66% 1,605 3,422 -1,817 127 527 -400
2013-12-25 6.53 0.31% 0.40% 1,428 1,681 -253 135 118 17
2013-12-24 6.51 0.31% 0.41% 1,587 1,621 -34 141 249 -108
2013-12-23 6.49 -0.92% 0.47% 1,498 2,136 -638 288 317 -29
2013-12-20 6.55 -3.53% 1.50% 5,370 6,215 -845 1,967 2,611 -644
2013-12-19 6.79 -1.31% 0.60% 2,110 2,738 -628 795 1,080 -284
2013-12-18 6.88 0.15% 0.37% 1,342 1,624 -282 247 377 -130
2013-12-17 6.87 -1.01% 0.61% 1,522 3,426 -1,904 133 1,382 -1,249
2013-12-16 6.94 -1.98% 0.64% 4,200 2,851 1,349 2,187 640 1,547
2013-12-11 7.11 -1.52% 0.80% 2,591 4,160 -1,570 436 1,280 -844
2013-12-10 7.22 1.69% 1.32% 6,659 4,514 2,145 2,699 461 2,237
2013-12-09 7.10 -0.14% 0.87% 3,291 4,074 -783 1,249 1,463 -214
2013-12-06 7.11 0.14% 0.80% 2,396 5,199 -2,803 560 1,862 -1,303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020