网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-09 7.10 -0.14% 0.87% 3,291 4,074 -783 1,249 1,463 -214
2013-12-06 7.11 0.14% 0.80% 2,396 5,199 -2,803 560 1,862 -1,303
2013-12-05 7.10 -0.14% 0.78% 2,592 3,951 -1,359 216 799 -582
2013-12-04 7.11 1.14% 1.59% 7,009 7,899 -890 2,531 3,500 -969
2013-12-03 7.03 3.23% 0.94% 4,749 2,946 1,802 1,886 852 1,035
2013-12-02 6.81 -3.68% 1.28% 3,767 6,592 -2,824 848 3,010 -2,162
2013-11-29 7.07 -0.28% 0.66% 2,490 4,949 -2,460 623 2,515 -1,892
2013-11-28 7.09 1.87% 1.28% 8,429 6,640 1,789 4,986 3,067 1,919
2013-11-27 6.96 0.58% 0.68% 2,819 2,684 135 811 476 335
2013-11-25 6.92 0.73% 0.65% 2,615 2,731 -116 354 439 -85
2013-11-22 6.87 -2.14% 1.12% 3,535 5,660 -2,125 440 1,299 -859
2013-11-21 7.02 -2.50% 1.36% 4,294 6,932 -2,639 1,254 3,192 -1,938
2013-11-20 7.20 -0.28% 0.66% 2,302 3,255 -953 187 612 -424
2013-11-19 7.22 -0.55% 0.87% 3,525 6,560 -3,035 749 3,905 -3,156
2013-11-18 7.26 2.54% 1.36% 6,646 4,814 1,832 2,565 1,265 1,300
2013-11-15 7.08 1.58% 0.90% 4,080 3,446 633 1,196 772 424
2013-11-14 6.97 1.16% 0.54% 1,963 2,418 -455 413 476 -63
2013-11-13 6.89 -2.27% 0.60% 1,877 4,391 -2,514 308 2,021 -1,713
2013-11-12 7.05 2.32% 0.73% 3,344 2,688 655 985 518 467
2013-11-11 6.89 1.03% 0.57% 2,357 2,278 79 155 367 -212
2013-11-08 6.82 -1.73% 0.57% 1,685 2,976 -1,292 0 722 -722
2013-11-07 6.94 -1.00% 0.53% 1,757 2,655 -898 134 596 -462
2013-11-06 7.01 -0.99% 0.78% 1,693 2,566 -873 580 907 -328
2013-11-05 7.08 -0.56% 0.88% 2,151 3,224 -1,073 67 718 -651
2013-11-04 7.12 -0.84% 0.64% 1,560 2,469 -909 160 596 -437
2013-11-01 7.18 -0.28% 0.75% 2,306 2,522 -216 265 611 -346
2013-10-31 7.20 0.14% 1.78% 5,427 5,901 -474 1,846 1,906 -60
2013-10-30 7.19 1.41% 1.01% 4,934 3,501 1,433 1,209 445 764
2013-10-29 7.09 -0.14% 1.45% 6,266 5,767 498 1,698 1,452 246
2013-10-25 7.10 -2.20% 1.58% 5,302 8,057 -2,754 1,183 3,766 -2,583
2013-10-24 7.26 -0.68% 0.97% 4,269 7,986 -3,717 2,000 5,791 -3,792
2013-10-23 7.31 -2.27% 1.56% 5,906 7,717 -1,811 892 3,791 -2,899
2013-10-22 7.48 -0.27% 0.84% 3,576 3,877 -301 427 994 -567
2013-10-21 7.50 0.94% 1.21% 5,882 4,672 1,210 945 1,657 -713
2013-10-18 7.43 0.13% 0.76% 3,653 3,027 626 769 647 122
2013-10-17 7.42 0.14% 0.85% 3,280 4,208 -928 596 1,256 -660
2013-10-16 7.41 -4.76% 1.42% 4,892 7,681 -2,789 929 3,106 -2,177
2013-10-15 7.78 -0.64% 1.10% 4,849 5,303 -453 768 1,530 -762
2013-10-14 7.83 1.29% 2.19% 9,797 10,524 -727 4,140 4,011 129
2013-10-11 7.73 0.91% 1.03% 4,786 4,578 208 906 1,020 -114
2013-10-10 7.66 -1.03% 1.35% 5,622 6,586 -964 1,650 2,334 -685
2013-10-09 7.74 -0.13% 1.29% 4,855 6,868 -2,012 1,147 2,371 -1,224
2013-10-08 7.75 3.89% 2.02% 10,010 8,281 1,729 3,509 2,609 900
2013-09-30 7.46 2.75% 0.99% 5,350 3,300 2,050 1,418 691 727
2013-09-27 7.26 0.14% 0.78% 3,340 3,350 -10 307 803 -496
2013-09-26 7.25 -3.33% 1.63% 6,079 8,024 -1,944 1,355 3,106 -1,750
2013-09-25 7.50 -2.09% 1.68% 6,226 8,722 -2,496 1,624 3,890 -2,266
2013-09-24 7.66 -1.67% 1.36% 5,411 6,918 -1,508 2,075 2,634 -559
2013-09-23 7.79 1.04% 1.70% 7,956 7,640 316 2,560 3,835 -1,275
2013-09-18 7.71 -0.90% 1.50% 6,200 7,436 -1,236 2,059 2,664 -604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020