网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.14

冠城大通(600067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-02 7.91 -1.00% 2.25% 9,807 11,527 -1,720 4,073 5,885 -1,812
2013-06-28 7.99 4.58% 4.61% 22,174 20,331 1,843 13,565 9,866 3,699
2013-06-27 7.64 2.41% 3.30% 15,261 14,195 1,066 6,592 5,634 958
2013-06-26 7.46 1.08% 2.86% 11,879 12,811 -932 4,023 4,081 -58
2013-06-24 7.38 -10.00% 3.67% 16,856 15,112 1,744 8,929 8,230 700
2013-06-21 8.20 2.50% 2.53% 12,974 10,603 2,371 6,032 4,376 1,656
2013-06-20 8.21 0.74% 3.01% 13,663 14,951 -1,287 5,774 6,006 -232
2013-06-19 8.15 0.12% 1.83% 7,956 9,348 -1,393 2,078 2,994 -916
2013-06-18 8.14 4.49% 3.11% 15,973 13,161 2,811 8,100 6,477 1,623
2013-06-17 7.79 0.26% 3.14% 14,436 14,411 24 7,005 7,149 -144
2013-06-14 7.77 2.91% 2.34% 11,910 9,055 2,855 3,919 3,097 823
2013-06-13 7.55 -6.44% 3.89% 16,907 16,927 -20 9,974 10,472 -499
2013-06-07 8.07 -2.89% 2.87% 11,568 15,709 -4,141 5,092 8,104 -3,012
2013-06-06 8.31 -4.59% 3.16% 13,652 17,609 -3,957 5,050 8,948 -3,898
2013-06-05 8.71 -2.46% 2.97% 12,428 17,620 -5,192 5,327 9,237 -3,910
2013-06-04 8.93 -0.78% 2.69% 12,574 15,305 -2,731 4,485 6,804 -2,319
2013-06-03 9.00 5.76% 3.70% 20,703 17,681 3,022 11,141 7,874 3,267
2013-05-31 8.51 -4.38% 3.15% 13,132 18,515 -5,383 5,182 10,524 -5,342
2013-05-30 8.90 1.83% 2.72% 14,228 13,626 602 5,687 5,179 508
2013-05-29 8.74 1.04% 5.80% 28,485 30,505 -2,020 18,052 20,484 -2,431
2013-05-28 8.65 9.36% 5.64% 32,402 21,543 10,858 21,271 12,236 9,035
2013-05-27 7.91 -1.00% 2.56% 10,065 13,290 -3,225 3,566 5,176 -1,610
2013-05-23 7.99 2.30% 5.29% 26,070 23,251 2,819 14,314 13,598 716
2013-05-22 7.81 2.09% 3.47% 16,493 14,952 1,540 6,658 5,471 1,187
2013-05-21 7.65 1.32% 2.84% 12,098 13,209 -1,110 4,493 5,633 -1,140
2013-05-20 7.55 3.42% 6.32% 28,490 26,954 1,536 18,825 15,416 3,408
2013-05-17 7.30 1.39% 5.38% 24,086 21,033 3,053 14,059 11,997 2,062
2013-05-16 7.20 5.42% 4.28% 20,153 15,276 4,877 11,523 6,026 5,497
2013-05-15 6.83 0.29% 1.02% 3,559 4,610 -1,052 557 1,724 -1,167
2013-05-14 6.81 -1.02% 1.09% 4,135 4,605 -471 706 862 -155
2013-05-10 6.88 1.47% 1.73% 7,126 6,771 356 2,806 2,734 71
2013-05-09 6.78 -2.31% 2.54% 9,442 10,752 -1,310 2,512 4,795 -2,283
2013-05-08 6.94 0.58% 1.82% 7,350 7,533 -183 2,170 2,753 -583
2013-05-07 6.90 -1.85% 2.86% 11,749 11,754 -5 4,472 5,772 -1,300
2013-05-06 7.03 0.72% 2.51% 10,246 10,129 118 3,978 3,536 441
2013-05-03 6.98 -0.29% 3.64% 15,966 14,396 1,570 7,075 6,467 608
2013-05-02 7.00 1.30% 2.61% 11,174 10,114 1,060 3,894 3,401 493
2013-04-26 6.91 3.60% 4.94% 23,879 15,903 7,976 12,722 7,503 5,219
2013-04-25 6.67 -1.19% 2.68% 10,242 10,669 -428 3,485 4,768 -1,283
2013-04-24 6.75 3.37% 2.17% 9,704 7,275 2,430 3,601 2,043 1,558
2013-04-23 6.53 -3.40% 2.44% 7,788 11,138 -3,350 2,039 5,677 -3,639
2013-04-22 6.76 -0.73% 3.26% 12,223 13,517 -1,294 5,535 7,346 -1,811
2013-04-19 6.81 2.41% 3.30% 14,827 11,385 3,442 7,246 5,138 2,109
2013-04-18 6.65 -0.30% 1.53% 6,205 5,645 560 1,528 1,120 408
2013-04-17 6.67 0.15% 2.51% 9,940 9,622 318 4,074 3,478 596
2013-04-16 6.66 7.25% 3.60% 16,770 10,311 6,460 10,142 4,189 5,953
2013-04-15 6.21 1.97% 1.13% 4,679 3,472 1,208 1,430 558 873
2013-04-12 6.09 -1.30% 1.11% 4,053 3,860 194 311 1,326 -1,015
2013-04-11 6.17 -0.64% 1.02% 3,296 4,118 -822 945 1,825 -881
2013-04-10 6.21 -0.16% 0.93% 3,271 3,514 -243 914 817 97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020