冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-11 |
3.88
|
-1.77% |
0.00% |
236 |
459 |
-223 |
0 |
0 |
0 |
| 2019-11-06 |
3.95
|
-0.75% |
0.00% |
164 |
387 |
-223 |
0 |
0 |
0 |
| 2019-11-05 |
3.98
|
0.51% |
0.00% |
261 |
341 |
-80 |
0 |
0 |
0 |
| 2019-11-04 |
3.96
|
-0.25% |
0.00% |
216 |
331 |
-115 |
0 |
0 |
0 |
| 2019-11-01 |
3.97
|
-0.25% |
0.00% |
266 |
352 |
-86 |
0 |
0 |
0 |
| 2019-10-30 |
3.98
|
-2.21% |
0.00% |
195 |
656 |
-461 |
0 |
0 |
0 |
| 2019-10-29 |
4.07
|
-1.21% |
0.00% |
521 |
446 |
76 |
0 |
0 |
0 |
| 2019-10-28 |
4.12
|
0.73% |
0.00% |
500 |
498 |
2 |
0 |
0 |
0 |
| 2019-10-25 |
4.09
|
-0.24% |
0.00% |
328 |
463 |
-135 |
0 |
0 |
0 |
| 2019-10-24 |
4.10
|
1.23% |
0.11% |
372 |
253 |
118 |
0 |
0 |
0 |
| 2019-10-23 |
4.05
|
-1.22% |
0.00% |
310 |
458 |
-148 |
0 |
0 |
0 |
| 2019-10-22 |
4.10
|
1.23% |
0.00% |
410 |
223 |
187 |
0 |
0 |
0 |
| 2019-10-21 |
4.05
|
-0.25% |
0.00% |
406 |
345 |
61 |
0 |
0 |
0 |
| 2019-10-18 |
4.06
|
-1.93% |
0.00% |
192 |
337 |
-145 |
0 |
0 |
0 |
| 2019-10-17 |
4.14
|
-1.19% |
0.00% |
248 |
257 |
-10 |
0 |
0 |
0 |
| 2019-10-16 |
4.19
|
-0.24% |
0.00% |
261 |
466 |
-205 |
0 |
0 |
0 |
| 2019-10-15 |
4.20
|
-0.71% |
0.00% |
385 |
373 |
12 |
0 |
0 |
0 |
| 2019-10-14 |
4.23
|
1.20% |
0.00% |
352 |
382 |
-30 |
0 |
0 |
0 |
| 2019-09-30 |
3.95
|
-1.74% |
0.00% |
172 |
422 |
-250 |
0 |
121 |
-121 |
| 2019-09-27 |
4.02
|
-0.25% |
0.00% |
268 |
331 |
-63 |
0 |
0 |
0 |
| 2019-09-26 |
4.03
|
-1.71% |
0.00% |
303 |
597 |
-294 |
0 |
0 |
0 |
| 2019-09-25 |
4.10
|
-0.73% |
0.00% |
350 |
574 |
-224 |
0 |
0 |
0 |
| 2019-09-24 |
4.13
|
-1.20% |
0.00% |
314 |
597 |
-284 |
0 |
0 |
0 |
| 2019-09-23 |
4.18
|
-1.65% |
0.00% |
289 |
359 |
-70 |
0 |
0 |
0 |
| 2019-09-20 |
4.25
|
-0.47% |
0.00% |
437 |
575 |
-137 |
0 |
0 |
0 |
| 2019-09-19 |
4.27
|
0.71% |
0.00% |
567 |
377 |
190 |
0 |
0 |
0 |
| 2019-09-18 |
4.24
|
0.47% |
0.00% |
375 |
532 |
-157 |
0 |
0 |
0 |
| 2019-09-17 |
4.22
|
-3.21% |
0.00% |
347 |
1,023 |
-676 |
0 |
128 |
-128 |
| 2019-09-16 |
4.36
|
0.23% |
0.00% |
684 |
599 |
85 |
0 |
107 |
-107 |
| 2019-09-12 |
4.35
|
1.16% |
0.00% |
839 |
521 |
318 |
0 |
0 |
0 |
| 2019-09-11 |
4.30
|
-0.23% |
0.00% |
350 |
611 |
-261 |
0 |
0 |
0 |
| 2019-09-10 |
4.31
|
-0.23% |
0.00% |
536 |
619 |
-82 |
143 |
0 |
143 |
| 2019-09-09 |
4.32
|
0.70% |
0.00% |
831 |
551 |
280 |
0 |
0 |
0 |
| 2019-09-06 |
4.29
|
-0.46% |
0.00% |
564 |
519 |
45 |
117 |
0 |
117 |
| 2019-09-05 |
4.31
|
0.94% |
0.00% |
864 |
753 |
112 |
0 |
0 |
0 |
| 2019-09-04 |
4.27
|
-0.23% |
0.00% |
623 |
1,261 |
-638 |
0 |
0 |
0 |
| 2019-09-03 |
4.28
|
-0.93% |
0.00% |
650 |
1,093 |
-443 |
0 |
0 |
0 |
| 2019-09-02 |
4.32
|
2.61% |
0.00% |
1,076 |
857 |
219 |
0 |
0 |
0 |
| 2019-08-30 |
4.21
|
1.94% |
0.00% |
864 |
759 |
105 |
0 |
0 |
0 |
| 2019-08-29 |
4.13
|
-1.67% |
0.00% |
200 |
521 |
-321 |
0 |
0 |
0 |
| 2019-08-28 |
4.20
|
-1.87% |
0.00% |
758 |
778 |
-20 |
0 |
0 |
0 |
| 2019-08-27 |
4.28
|
4.65% |
0.00% |
1,015 |
370 |
645 |
158 |
0 |
158 |
| 2019-08-26 |
4.09
|
-1.68% |
0.00% |
314 |
440 |
-126 |
0 |
0 |
0 |
| 2019-08-23 |
4.16
|
0.48% |
0.00% |
303 |
290 |
12 |
0 |
0 |
0 |
| 2019-08-22 |
4.14
|
0.49% |
0.00% |
382 |
273 |
109 |
0 |
0 |
0 |
| 2019-08-21 |
4.12
|
-0.48% |
0.00% |
307 |
321 |
-14 |
0 |
0 |
0 |
| 2019-08-20 |
4.14
|
-0.48% |
0.00% |
346 |
403 |
-57 |
0 |
0 |
0 |
| 2019-08-19 |
4.16
|
3.23% |
0.00% |
808 |
517 |
291 |
0 |
0 |
0 |
| 2019-08-16 |
4.03
|
0.50% |
0.00% |
263 |
240 |
23 |
0 |
0 |
0 |
| 2019-08-15 |
4.01
|
0.25% |
0.00% |
515 |
536 |
-22 |
0 |
0 |
0 |
