冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-04 |
4.01
|
4.70% |
1.00% |
3,376 |
2,291 |
1,085 |
380 |
0 |
380 |
| 2020-03-03 |
3.83
|
1.32% |
0.00% |
1,256 |
1,068 |
188 |
236 |
0 |
236 |
| 2020-03-02 |
3.78
|
3.85% |
0.00% |
907 |
562 |
345 |
0 |
0 |
0 |
| 2020-02-28 |
3.64
|
-4.71% |
0.00% |
954 |
1,371 |
-416 |
112 |
143 |
-30 |
| 2020-02-27 |
3.82
|
-0.78% |
0.00% |
618 |
1,191 |
-573 |
0 |
0 |
0 |
| 2020-02-26 |
3.85
|
1.05% |
0.00% |
1,462 |
1,618 |
-156 |
0 |
152 |
-152 |
| 2020-02-25 |
3.81
|
-2.31% |
0.00% |
1,444 |
1,995 |
-550 |
0 |
0 |
0 |
| 2020-02-24 |
3.90
|
-1.52% |
0.00% |
1,330 |
2,878 |
-1,547 |
0 |
457 |
-457 |
| 2020-02-21 |
3.96
|
1.54% |
1.00% |
2,920 |
3,695 |
-774 |
234 |
348 |
-114 |
| 2020-02-20 |
3.90
|
4.00% |
0.00% |
1,827 |
1,766 |
61 |
275 |
102 |
173 |
| 2020-02-19 |
3.75
|
1.63% |
0.00% |
1,370 |
1,116 |
254 |
0 |
0 |
0 |
| 2020-02-18 |
3.69
|
0.82% |
0.00% |
792 |
1,109 |
-317 |
0 |
0 |
0 |
| 2020-02-17 |
3.66
|
2.52% |
0.00% |
1,059 |
730 |
329 |
0 |
0 |
0 |
| 2020-02-14 |
3.57
|
-1.38% |
0.00% |
724 |
1,162 |
-437 |
0 |
0 |
0 |
| 2020-02-13 |
3.62
|
1.97% |
0.00% |
1,200 |
1,368 |
-168 |
0 |
0 |
0 |
| 2020-02-12 |
3.55
|
0.57% |
0.00% |
528 |
605 |
-78 |
0 |
0 |
0 |
| 2020-02-11 |
3.53
|
0.28% |
0.00% |
433 |
555 |
-123 |
0 |
0 |
0 |
| 2020-02-10 |
3.52
|
1.73% |
0.00% |
651 |
493 |
158 |
0 |
0 |
0 |
| 2020-02-07 |
3.46
|
0.58% |
0.00% |
744 |
337 |
408 |
0 |
0 |
0 |
| 2020-02-06 |
3.44
|
0.88% |
0.00% |
923 |
545 |
377 |
0 |
0 |
0 |
| 2020-02-05 |
3.41
|
2.10% |
0.00% |
620 |
670 |
-50 |
0 |
0 |
0 |
| 2020-02-04 |
3.34
|
-2.62% |
0.00% |
826 |
912 |
-86 |
0 |
0 |
0 |
| 2020-02-03 |
3.43
|
-9.97% |
0.00% |
1,296 |
225 |
1,071 |
465 |
0 |
465 |
| 2020-01-23 |
3.81
|
-3.05% |
0.00% |
382 |
880 |
-498 |
0 |
0 |
0 |
| 2020-01-21 |
3.93
|
-1.26% |
0.00% |
221 |
554 |
-333 |
0 |
0 |
0 |
| 2020-01-20 |
3.98
|
0.25% |
0.00% |
515 |
518 |
-2 |
0 |
0 |
0 |
| 2020-01-17 |
3.97
|
-0.50% |
0.00% |
344 |
544 |
-200 |
0 |
0 |
0 |
| 2020-01-16 |
3.99
|
-0.25% |
0.00% |
241 |
409 |
-168 |
0 |
0 |
0 |
| 2020-01-15 |
4.00
|
-1.72% |
0.00% |
396 |
1,062 |
-666 |
0 |
0 |
0 |
| 2020-01-14 |
4.07
|
0.25% |
0.00% |
917 |
711 |
206 |
123 |
0 |
123 |
| 2020-01-13 |
4.06
|
0.74% |
0.00% |
528 |
336 |
192 |
0 |
0 |
0 |
| 2020-01-10 |
4.03
|
-0.49% |
0.00% |
302 |
592 |
-290 |
0 |
0 |
0 |
| 2020-01-09 |
4.05
|
1.00% |
0.00% |
387 |
457 |
-70 |
0 |
0 |
0 |
| 2020-01-08 |
4.01
|
-1.47% |
0.00% |
408 |
928 |
-520 |
0 |
0 |
0 |
| 2020-01-07 |
4.07
|
0.49% |
0.00% |
951 |
646 |
305 |
220 |
0 |
220 |
| 2020-01-06 |
4.05
|
0.75% |
0.00% |
948 |
884 |
64 |
257 |
0 |
257 |
| 2020-01-03 |
4.02
|
-0.25% |
0.00% |
505 |
775 |
-270 |
0 |
115 |
-115 |
| 2020-01-02 |
4.03
|
1.26% |
0.00% |
1,065 |
1,127 |
-62 |
0 |
0 |
0 |
| 2019-12-31 |
3.98
|
0.25% |
0.00% |
504 |
533 |
-29 |
117 |
0 |
117 |
| 2019-12-30 |
3.97
|
1.02% |
0.00% |
1,098 |
766 |
332 |
287 |
0 |
287 |
| 2019-12-27 |
3.93
|
-0.51% |
0.00% |
414 |
987 |
-573 |
0 |
118 |
-118 |
| 2019-12-25 |
3.95
|
-0.50% |
0.00% |
529 |
985 |
-456 |
0 |
0 |
0 |
| 2019-12-24 |
3.97
|
1.28% |
0.00% |
781 |
615 |
166 |
0 |
0 |
0 |
| 2019-12-23 |
3.92
|
-1.51% |
0.00% |
582 |
1,687 |
-1,105 |
0 |
0 |
0 |
| 2019-12-20 |
3.98
|
1.02% |
0.00% |
1,470 |
2,239 |
-770 |
131 |
238 |
-107 |
| 2019-12-19 |
3.94
|
0.25% |
0.00% |
738 |
731 |
8 |
177 |
0 |
177 |
| 2019-12-18 |
3.93
|
0.26% |
0.00% |
479 |
965 |
-486 |
0 |
0 |
0 |
| 2019-12-17 |
3.92
|
1.55% |
0.00% |
831 |
1,212 |
-381 |
0 |
0 |
0 |
| 2019-12-16 |
3.86
|
1.05% |
0.00% |
564 |
737 |
-173 |
0 |
169 |
-169 |
| 2019-12-13 |
3.82
|
0.79% |
0.00% |
686 |
566 |
120 |
0 |
0 |
0 |
