冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-09 |
3.87
|
0.78% |
0.00% |
276 |
387 |
-111 |
0 |
0 |
0 |
| 2019-12-05 |
3.84
|
0.79% |
0.00% |
325 |
455 |
-129 |
0 |
0 |
0 |
| 2019-12-04 |
3.81
|
0.79% |
0.00% |
168 |
222 |
-54 |
0 |
0 |
0 |
| 2019-12-03 |
3.78
|
0.53% |
0.00% |
356 |
341 |
15 |
0 |
0 |
0 |
| 2019-12-02 |
3.76
|
-0.53% |
0.00% |
193 |
391 |
-198 |
0 |
0 |
0 |
| 2019-11-29 |
3.78
|
-0.79% |
0.00% |
231 |
276 |
-46 |
0 |
0 |
0 |
| 2019-11-28 |
3.81
|
-0.78% |
0.00% |
140 |
319 |
-178 |
0 |
0 |
0 |
| 2019-11-27 |
3.84
|
-1.54% |
0.00% |
230 |
466 |
-236 |
0 |
0 |
0 |
| 2019-11-26 |
3.90
|
0.52% |
0.00% |
355 |
463 |
-108 |
0 |
0 |
0 |
| 2019-11-25 |
3.88
|
1.31% |
0.00% |
289 |
303 |
-14 |
0 |
0 |
0 |
| 2019-11-22 |
3.83
|
-0.26% |
0.00% |
208 |
204 |
4 |
0 |
0 |
0 |
| 2019-11-21 |
3.84
|
-0.26% |
0.00% |
146 |
119 |
27 |
0 |
0 |
0 |
| 2019-11-20 |
3.85
|
-0.26% |
0.00% |
195 |
251 |
-56 |
0 |
0 |
0 |
| 2019-11-19 |
3.86
|
0.78% |
0.00% |
417 |
232 |
184 |
0 |
0 |
0 |
| 2019-11-18 |
3.83
|
0.52% |
0.00% |
327 |
273 |
54 |
0 |
0 |
0 |
| 2019-11-15 |
3.81
|
-0.52% |
0.00% |
264 |
251 |
13 |
0 |
0 |
0 |
| 2019-11-14 |
3.83
|
-0.26% |
0.00% |
137 |
231 |
-94 |
0 |
0 |
0 |
| 2019-11-13 |
3.84
|
-1.29% |
0.00% |
110 |
114 |
-4 |
0 |
0 |
0 |
| 2019-11-12 |
3.89
|
0.26% |
0.00% |
398 |
385 |
13 |
0 |
115 |
-115 |
| 2019-11-11 |
3.88
|
-1.77% |
0.00% |
236 |
459 |
-223 |
0 |
0 |
0 |
| 2019-11-06 |
3.95
|
-0.75% |
0.00% |
164 |
387 |
-223 |
0 |
0 |
0 |
| 2019-11-05 |
3.98
|
0.51% |
0.00% |
261 |
341 |
-80 |
0 |
0 |
0 |
| 2019-11-04 |
3.96
|
-0.25% |
0.00% |
216 |
331 |
-115 |
0 |
0 |
0 |
| 2019-11-01 |
3.97
|
-0.25% |
0.00% |
266 |
352 |
-86 |
0 |
0 |
0 |
| 2019-10-30 |
3.98
|
-2.21% |
0.00% |
195 |
656 |
-461 |
0 |
0 |
0 |
| 2019-10-29 |
4.07
|
-1.21% |
0.00% |
521 |
446 |
76 |
0 |
0 |
0 |
| 2019-10-28 |
4.12
|
0.73% |
0.00% |
500 |
498 |
2 |
0 |
0 |
0 |
| 2019-10-25 |
4.09
|
-0.24% |
0.00% |
328 |
463 |
-135 |
0 |
0 |
0 |
| 2019-10-24 |
4.10
|
1.23% |
0.11% |
372 |
253 |
118 |
0 |
0 |
0 |
| 2019-10-23 |
4.05
|
-1.22% |
0.00% |
310 |
458 |
-148 |
0 |
0 |
0 |
| 2019-10-22 |
4.10
|
1.23% |
0.00% |
410 |
223 |
187 |
0 |
0 |
0 |
| 2019-10-21 |
4.05
|
-0.25% |
0.00% |
406 |
345 |
61 |
0 |
0 |
0 |
| 2019-10-18 |
4.06
|
-1.93% |
0.00% |
192 |
337 |
-145 |
0 |
0 |
0 |
| 2019-10-17 |
4.14
|
-1.19% |
0.00% |
248 |
257 |
-10 |
0 |
0 |
0 |
| 2019-10-16 |
4.19
|
-0.24% |
0.00% |
261 |
466 |
-205 |
0 |
0 |
0 |
| 2019-10-15 |
4.20
|
-0.71% |
0.00% |
385 |
373 |
12 |
0 |
0 |
0 |
| 2019-10-14 |
4.23
|
1.20% |
0.00% |
352 |
382 |
-30 |
0 |
0 |
0 |
| 2019-09-30 |
3.95
|
-1.74% |
0.00% |
172 |
422 |
-250 |
0 |
121 |
-121 |
| 2019-09-27 |
4.02
|
-0.25% |
0.00% |
268 |
331 |
-63 |
0 |
0 |
0 |
| 2019-09-26 |
4.03
|
-1.71% |
0.00% |
303 |
597 |
-294 |
0 |
0 |
0 |
| 2019-09-25 |
4.10
|
-0.73% |
0.00% |
350 |
574 |
-224 |
0 |
0 |
0 |
| 2019-09-24 |
4.13
|
-1.20% |
0.00% |
314 |
597 |
-284 |
0 |
0 |
0 |
| 2019-09-23 |
4.18
|
-1.65% |
0.00% |
289 |
359 |
-70 |
0 |
0 |
0 |
| 2019-09-20 |
4.25
|
-0.47% |
0.00% |
437 |
575 |
-137 |
0 |
0 |
0 |
| 2019-09-19 |
4.27
|
0.71% |
0.00% |
567 |
377 |
190 |
0 |
0 |
0 |
| 2019-09-18 |
4.24
|
0.47% |
0.00% |
375 |
532 |
-157 |
0 |
0 |
0 |
| 2019-09-17 |
4.22
|
-3.21% |
0.00% |
347 |
1,023 |
-676 |
0 |
128 |
-128 |
| 2019-09-16 |
4.36
|
0.23% |
0.00% |
684 |
599 |
85 |
0 |
107 |
-107 |
| 2019-09-12 |
4.35
|
1.16% |
0.00% |
839 |
521 |
318 |
0 |
0 |
0 |
| 2019-09-11 |
4.30
|
-0.23% |
0.00% |
350 |
611 |
-261 |
0 |
0 |
0 |
