冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-01 |
4.51
|
0.45% |
0.00% |
383 |
260 |
124 |
0 |
0 |
0 |
| 2019-07-31 |
4.49
|
-1.10% |
0.00% |
324 |
571 |
-247 |
0 |
0 |
0 |
| 2019-07-30 |
4.54
|
0.22% |
0.00% |
261 |
315 |
-54 |
0 |
0 |
0 |
| 2019-07-29 |
4.53
|
0.22% |
0.00% |
526 |
301 |
225 |
0 |
0 |
0 |
| 2019-07-26 |
4.52
|
-0.44% |
0.00% |
182 |
377 |
-195 |
0 |
0 |
0 |
| 2019-07-25 |
4.54
|
-0.44% |
0.00% |
263 |
435 |
-172 |
0 |
0 |
0 |
| 2019-07-24 |
4.56
|
0.66% |
0.00% |
483 |
429 |
54 |
0 |
0 |
0 |
| 2019-07-23 |
4.53
|
-0.44% |
0.00% |
277 |
446 |
-169 |
0 |
0 |
0 |
| 2019-07-22 |
4.55
|
-1.94% |
0.00% |
346 |
732 |
-386 |
0 |
0 |
0 |
| 2019-07-19 |
4.64
|
0.65% |
0.00% |
368 |
295 |
73 |
0 |
0 |
0 |
| 2019-07-18 |
4.61
|
-1.91% |
0.00% |
247 |
584 |
-337 |
0 |
0 |
0 |
| 2019-07-17 |
4.70
|
0.86% |
0.00% |
534 |
388 |
147 |
0 |
0 |
0 |
| 2019-07-16 |
4.66
|
0.43% |
0.00% |
349 |
328 |
22 |
0 |
0 |
0 |
| 2019-07-15 |
4.64
|
-0.22% |
0.00% |
382 |
290 |
91 |
0 |
0 |
0 |
| 2019-07-12 |
4.65
|
0.65% |
0.00% |
349 |
290 |
59 |
0 |
0 |
0 |
| 2019-07-11 |
4.62
|
0.87% |
0.00% |
373 |
218 |
156 |
0 |
0 |
0 |
| 2019-07-10 |
4.58
|
-0.87% |
0.00% |
256 |
560 |
-303 |
0 |
0 |
0 |
| 2019-07-09 |
4.62
|
0.22% |
0.00% |
356 |
394 |
-37 |
0 |
0 |
0 |
| 2019-07-08 |
4.61
|
-3.96% |
0.00% |
503 |
1,238 |
-736 |
0 |
0 |
0 |
| 2019-07-05 |
4.80
|
-0.83% |
0.00% |
317 |
808 |
-491 |
0 |
105 |
-105 |
| 2019-07-04 |
4.84
|
0.83% |
0.00% |
578 |
531 |
47 |
0 |
0 |
0 |
| 2019-07-03 |
4.80
|
-1.44% |
0.00% |
416 |
838 |
-422 |
0 |
0 |
0 |
| 2019-07-02 |
4.87
|
1.25% |
0.00% |
1,114 |
625 |
489 |
147 |
0 |
147 |
| 2019-07-01 |
4.81
|
2.12% |
0.00% |
1,061 |
659 |
402 |
0 |
0 |
0 |
| 2019-06-28 |
4.71
|
-1.67% |
0.00% |
368 |
908 |
-540 |
0 |
278 |
-278 |
| 2019-06-26 |
4.79
|
-0.42% |
0.00% |
439 |
509 |
-71 |
0 |
0 |
0 |
| 2019-06-25 |
4.81
|
-0.82% |
0.00% |
575 |
1,047 |
-471 |
0 |
0 |
0 |
| 2019-06-24 |
4.85
|
-1.82% |
0.00% |
780 |
1,493 |
-712 |
237 |
525 |
-288 |
| 2019-06-21 |
4.94
|
0.41% |
0.00% |
1,520 |
1,347 |
174 |
170 |
0 |
170 |
| 2019-06-20 |
4.92
|
1.23% |
0.00% |
1,216 |
1,250 |
-34 |
111 |
0 |
111 |
| 2019-06-19 |
4.86
|
-0.21% |
0.00% |
771 |
1,595 |
-824 |
0 |
103 |
-103 |
| 2019-06-18 |
4.87
|
-0.41% |
0.00% |
1,130 |
1,225 |
-95 |
0 |
0 |
0 |
| 2019-06-17 |
4.89
|
-1.21% |
0.00% |
905 |
1,595 |
-690 |
0 |
0 |
0 |
| 2019-06-14 |
4.95
|
-3.13% |
0.00% |
1,177 |
1,966 |
-789 |
0 |
147 |
-147 |
| 2019-06-13 |
5.11
|
-1.35% |
0.00% |
1,795 |
2,686 |
-890 |
0 |
277 |
-277 |
| 2019-06-12 |
5.18
|
-0.77% |
1.00% |
3,004 |
3,140 |
-135 |
1,002 |
313 |
689 |
| 2019-06-11 |
5.22
|
5.67% |
2.00% |
10,426 |
5,920 |
4,505 |
6,983 |
2,294 |
4,689 |
| 2019-06-10 |
4.94
|
1.23% |
0.00% |
1,931 |
1,895 |
36 |
304 |
0 |
304 |
| 2019-06-06 |
4.88
|
-2.59% |
1.00% |
4,542 |
4,371 |
171 |
2,065 |
419 |
1,646 |
| 2019-06-05 |
5.01
|
3.73% |
1.00% |
5,418 |
4,048 |
1,370 |
2,595 |
759 |
1,837 |
| 2019-06-04 |
4.83
|
6.15% |
1.00% |
4,375 |
3,092 |
1,283 |
1,752 |
593 |
1,160 |
| 2019-06-03 |
4.65
|
0.65% |
0.00% |
992 |
938 |
54 |
0 |
0 |
0 |
| 2019-05-31 |
4.62
|
0.87% |
0.00% |
397 |
475 |
-78 |
0 |
0 |
0 |
| 2019-05-30 |
4.58
|
-0.65% |
0.00% |
371 |
560 |
-189 |
0 |
0 |
0 |
| 2019-05-29 |
4.61
|
0.22% |
0.00% |
400 |
845 |
-445 |
0 |
184 |
-184 |
| 2019-05-28 |
4.60
|
-0.22% |
0.00% |
625 |
864 |
-239 |
0 |
0 |
0 |
| 2019-05-27 |
4.61
|
1.10% |
0.00% |
679 |
1,336 |
-658 |
0 |
0 |
0 |
| 2019-05-24 |
4.56
|
-1.51% |
0.00% |
378 |
608 |
-231 |
0 |
0 |
0 |
| 2019-05-23 |
4.63
|
-1.91% |
0.00% |
514 |
604 |
-89 |
0 |
0 |
0 |
| 2019-05-22 |
4.72
|
-1.46% |
0.00% |
259 |
698 |
-439 |
0 |
0 |
0 |
