冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-05-21 |
4.79
|
1.05% |
0.00% |
635 |
389 |
245 |
0 |
0 |
0 |
| 2019-05-20 |
4.74
|
-1.66% |
0.00% |
574 |
904 |
-330 |
0 |
0 |
0 |
| 2019-05-17 |
4.82
|
-3.21% |
0.00% |
736 |
1,478 |
-741 |
0 |
0 |
0 |
| 2019-05-16 |
4.98
|
-1.19% |
0.00% |
991 |
1,335 |
-344 |
0 |
104 |
-104 |
| 2019-05-15 |
5.04
|
3.07% |
0.00% |
2,497 |
1,497 |
999 |
617 |
0 |
617 |
| 2019-05-14 |
4.89
|
2.52% |
0.00% |
2,196 |
1,119 |
1,077 |
628 |
0 |
628 |
| 2019-05-13 |
4.77
|
-0.42% |
0.00% |
696 |
929 |
-233 |
0 |
0 |
0 |
| 2019-05-10 |
4.79
|
2.35% |
0.00% |
1,393 |
1,706 |
-313 |
0 |
251 |
-251 |
| 2019-05-09 |
4.68
|
0.21% |
0.00% |
1,559 |
1,640 |
-81 |
459 |
260 |
199 |
| 2019-05-08 |
4.67
|
-0.64% |
0.00% |
987 |
1,165 |
-178 |
114 |
0 |
114 |
| 2019-05-07 |
4.70
|
0.21% |
0.00% |
1,182 |
2,384 |
-1,203 |
109 |
0 |
109 |
| 2019-05-06 |
4.69
|
-0.42% |
1.00% |
3,400 |
3,924 |
-524 |
1,307 |
530 |
776 |
| 2019-04-30 |
4.71
|
4.67% |
0.00% |
2,646 |
1,877 |
769 |
139 |
0 |
139 |
| 2019-04-29 |
4.50
|
-2.60% |
0.00% |
1,327 |
1,351 |
-24 |
0 |
0 |
0 |
| 2019-04-26 |
4.62
|
-1.91% |
0.00% |
1,106 |
1,758 |
-652 |
0 |
122 |
-122 |
| 2019-04-25 |
4.71
|
-3.68% |
0.00% |
1,194 |
2,026 |
-832 |
0 |
0 |
0 |
| 2019-04-24 |
4.89
|
0.41% |
0.00% |
1,291 |
1,019 |
272 |
116 |
0 |
116 |
| 2019-04-23 |
4.87
|
-2.60% |
0.00% |
2,176 |
2,881 |
-705 |
129 |
231 |
-102 |
| 2019-04-22 |
5.00
|
-2.15% |
0.00% |
1,246 |
3,244 |
-1,997 |
0 |
858 |
-858 |
| 2019-04-19 |
5.11
|
0.39% |
0.00% |
1,635 |
2,204 |
-569 |
102 |
0 |
102 |
| 2019-04-18 |
5.09
|
-0.39% |
0.00% |
1,828 |
2,735 |
-906 |
313 |
553 |
-240 |
| 2019-04-17 |
5.11
|
0.79% |
0.00% |
2,837 |
2,339 |
498 |
497 |
0 |
497 |
| 2019-04-16 |
5.07
|
0.20% |
0.00% |
2,379 |
3,001 |
-622 |
129 |
225 |
-96 |
| 2019-04-15 |
5.06
|
-0.59% |
0.00% |
2,429 |
3,793 |
-1,364 |
140 |
0 |
140 |
| 2019-04-12 |
5.09
|
-3.05% |
1.00% |
2,716 |
5,393 |
-2,677 |
117 |
457 |
-339 |
| 2019-04-11 |
5.25
|
4.58% |
2.00% |
7,926 |
5,220 |
2,707 |
2,555 |
570 |
1,985 |
| 2019-04-10 |
5.02
|
-0.40% |
0.00% |
1,822 |
3,017 |
-1,195 |
241 |
251 |
-10 |
| 2019-04-09 |
5.04
|
-0.59% |
0.00% |
1,968 |
2,195 |
-227 |
0 |
206 |
-206 |
| 2019-04-08 |
5.07
|
-0.39% |
1.00% |
2,205 |
3,768 |
-1,563 |
0 |
210 |
-210 |
| 2019-04-04 |
5.09
|
0.20% |
1.00% |
3,814 |
3,947 |
-133 |
390 |
391 |
-1 |
| 2019-04-03 |
5.08
|
0.59% |
0.00% |
2,938 |
2,778 |
160 |
395 |
354 |
42 |
| 2019-04-02 |
5.05
|
-0.79% |
1.00% |
2,118 |
4,292 |
-2,173 |
0 |
416 |
-416 |
| 2019-04-01 |
5.09
|
2.41% |
1.00% |
5,273 |
5,510 |
-238 |
1,065 |
1,794 |
-729 |
| 2019-03-29 |
4.97
|
3.33% |
0.00% |
3,285 |
2,026 |
1,258 |
327 |
0 |
327 |
| 2019-03-28 |
4.81
|
-1.43% |
0.00% |
1,505 |
1,449 |
56 |
0 |
0 |
0 |
| 2019-03-27 |
4.88
|
1.04% |
0.00% |
1,748 |
2,080 |
-331 |
0 |
259 |
-259 |
| 2019-03-26 |
4.83
|
-2.03% |
0.00% |
2,155 |
2,955 |
-800 |
0 |
172 |
-172 |
| 2019-03-25 |
4.93
|
-1.20% |
0.00% |
2,309 |
2,623 |
-314 |
0 |
0 |
0 |
| 2019-03-22 |
4.99
|
-0.40% |
0.00% |
1,886 |
2,193 |
-307 |
0 |
0 |
0 |
| 2019-03-21 |
5.01
|
0.60% |
1.00% |
3,622 |
3,444 |
178 |
491 |
0 |
491 |
| 2019-03-20 |
4.98
|
-2.16% |
1.00% |
3,409 |
4,541 |
-1,132 |
223 |
373 |
-150 |
| 2019-03-19 |
5.09
|
2.00% |
2.00% |
5,364 |
5,766 |
-402 |
579 |
214 |
365 |
| 2019-03-15 |
4.99
|
-0.40% |
3.00% |
7,165 |
9,498 |
-2,333 |
147 |
2,323 |
-2,177 |
| 2019-03-14 |
5.01
|
10.11% |
4.00% |
7,242 |
12,452 |
-5,210 |
2,098 |
3,722 |
-1,624 |
| 2019-03-13 |
4.55
|
0.44% |
0.00% |
2,543 |
2,516 |
27 |
130 |
109 |
21 |
| 2019-03-12 |
4.53
|
0.22% |
0.00% |
2,549 |
2,931 |
-382 |
137 |
0 |
137 |
| 2019-03-11 |
4.52
|
2.03% |
0.00% |
1,809 |
1,929 |
-120 |
0 |
0 |
0 |
| 2019-03-08 |
4.43
|
-3.70% |
1.00% |
2,214 |
3,367 |
-1,153 |
113 |
152 |
-39 |
| 2019-03-07 |
4.60
|
-0.65% |
1.00% |
2,598 |
3,619 |
-1,021 |
0 |
139 |
-139 |
| 2019-03-06 |
4.63
|
2.89% |
1.00% |
3,418 |
3,327 |
92 |
263 |
283 |
-20 |
