冠城大通(600067) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-10 |
4.31
|
-0.23% |
0.00% |
536 |
619 |
-82 |
143 |
0 |
143 |
| 2019-09-09 |
4.32
|
0.70% |
0.00% |
831 |
551 |
280 |
0 |
0 |
0 |
| 2019-09-06 |
4.29
|
-0.46% |
0.00% |
564 |
519 |
45 |
117 |
0 |
117 |
| 2019-09-05 |
4.31
|
0.94% |
0.00% |
864 |
753 |
112 |
0 |
0 |
0 |
| 2019-09-04 |
4.27
|
-0.23% |
0.00% |
623 |
1,261 |
-638 |
0 |
0 |
0 |
| 2019-09-03 |
4.28
|
-0.93% |
0.00% |
650 |
1,093 |
-443 |
0 |
0 |
0 |
| 2019-09-02 |
4.32
|
2.61% |
0.00% |
1,076 |
857 |
219 |
0 |
0 |
0 |
| 2019-08-30 |
4.21
|
1.94% |
0.00% |
864 |
759 |
105 |
0 |
0 |
0 |
| 2019-08-29 |
4.13
|
-1.67% |
0.00% |
200 |
521 |
-321 |
0 |
0 |
0 |
| 2019-08-28 |
4.20
|
-1.87% |
0.00% |
758 |
778 |
-20 |
0 |
0 |
0 |
| 2019-08-27 |
4.28
|
4.65% |
0.00% |
1,015 |
370 |
645 |
158 |
0 |
158 |
| 2019-08-26 |
4.09
|
-1.68% |
0.00% |
314 |
440 |
-126 |
0 |
0 |
0 |
| 2019-08-23 |
4.16
|
0.48% |
0.00% |
303 |
290 |
12 |
0 |
0 |
0 |
| 2019-08-22 |
4.14
|
0.49% |
0.00% |
382 |
273 |
109 |
0 |
0 |
0 |
| 2019-08-21 |
4.12
|
-0.48% |
0.00% |
307 |
321 |
-14 |
0 |
0 |
0 |
| 2019-08-20 |
4.14
|
-0.48% |
0.00% |
346 |
403 |
-57 |
0 |
0 |
0 |
| 2019-08-19 |
4.16
|
3.23% |
0.00% |
808 |
517 |
291 |
0 |
0 |
0 |
| 2019-08-16 |
4.03
|
0.50% |
0.00% |
263 |
240 |
23 |
0 |
0 |
0 |
| 2019-08-15 |
4.01
|
0.25% |
0.00% |
515 |
536 |
-22 |
0 |
0 |
0 |
| 2019-08-13 |
4.00
|
-1.23% |
0.00% |
255 |
319 |
-64 |
0 |
0 |
0 |
| 2019-08-12 |
4.05
|
0.50% |
0.00% |
311 |
341 |
-31 |
0 |
0 |
0 |
| 2019-08-09 |
4.03
|
0.50% |
0.00% |
224 |
514 |
-290 |
0 |
0 |
0 |
| 2019-08-08 |
4.01
|
-0.25% |
0.00% |
282 |
527 |
-244 |
0 |
0 |
0 |
| 2019-08-07 |
4.02
|
-0.99% |
0.00% |
496 |
521 |
-25 |
0 |
0 |
0 |
| 2019-08-06 |
4.06
|
-4.02% |
0.00% |
774 |
672 |
102 |
0 |
0 |
0 |
| 2019-08-05 |
4.23
|
-4.08% |
0.00% |
428 |
970 |
-541 |
0 |
0 |
0 |
| 2019-08-02 |
4.41
|
-2.22% |
0.00% |
366 |
717 |
-351 |
0 |
0 |
0 |
| 2019-08-01 |
4.51
|
0.45% |
0.00% |
383 |
260 |
124 |
0 |
0 |
0 |
| 2019-07-31 |
4.49
|
-1.10% |
0.00% |
324 |
571 |
-247 |
0 |
0 |
0 |
| 2019-07-30 |
4.54
|
0.22% |
0.00% |
261 |
315 |
-54 |
0 |
0 |
0 |
| 2019-07-29 |
4.53
|
0.22% |
0.00% |
526 |
301 |
225 |
0 |
0 |
0 |
| 2019-07-26 |
4.52
|
-0.44% |
0.00% |
182 |
377 |
-195 |
0 |
0 |
0 |
| 2019-07-25 |
4.54
|
-0.44% |
0.00% |
263 |
435 |
-172 |
0 |
0 |
0 |
| 2019-07-24 |
4.56
|
0.66% |
0.00% |
483 |
429 |
54 |
0 |
0 |
0 |
| 2019-07-23 |
4.53
|
-0.44% |
0.00% |
277 |
446 |
-169 |
0 |
0 |
0 |
| 2019-07-22 |
4.55
|
-1.94% |
0.00% |
346 |
732 |
-386 |
0 |
0 |
0 |
| 2019-07-19 |
4.64
|
0.65% |
0.00% |
368 |
295 |
73 |
0 |
0 |
0 |
| 2019-07-18 |
4.61
|
-1.91% |
0.00% |
247 |
584 |
-337 |
0 |
0 |
0 |
| 2019-07-17 |
4.70
|
0.86% |
0.00% |
534 |
388 |
147 |
0 |
0 |
0 |
| 2019-07-16 |
4.66
|
0.43% |
0.00% |
349 |
328 |
22 |
0 |
0 |
0 |
| 2019-07-15 |
4.64
|
-0.22% |
0.00% |
382 |
290 |
91 |
0 |
0 |
0 |
| 2019-07-12 |
4.65
|
0.65% |
0.00% |
349 |
290 |
59 |
0 |
0 |
0 |
| 2019-07-11 |
4.62
|
0.87% |
0.00% |
373 |
218 |
156 |
0 |
0 |
0 |
| 2019-07-10 |
4.58
|
-0.87% |
0.00% |
256 |
560 |
-303 |
0 |
0 |
0 |
| 2019-07-09 |
4.62
|
0.22% |
0.00% |
356 |
394 |
-37 |
0 |
0 |
0 |
| 2019-07-08 |
4.61
|
-3.96% |
0.00% |
503 |
1,238 |
-736 |
0 |
0 |
0 |
| 2019-07-05 |
4.80
|
-0.83% |
0.00% |
317 |
808 |
-491 |
0 |
105 |
-105 |
| 2019-07-04 |
4.84
|
0.83% |
0.00% |
578 |
531 |
47 |
0 |
0 |
0 |
| 2019-07-03 |
4.80
|
-1.44% |
0.00% |
416 |
838 |
-422 |
0 |
0 |
0 |
| 2019-07-02 |
4.87
|
1.25% |
0.00% |
1,114 |
625 |
489 |
147 |
0 |
147 |
