网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 9.27 -2.93% 1.00% 2,301 3,588 -1,286 160 349 -189
2020-04-02 9.55 3.24% 2.00% 4,160 2,941 1,219 409 281 128
2020-04-01 9.25 -1.70% 2.00% 2,766 3,572 -806 208 0 208
2020-03-31 9.41 -1.88% 1.00% 2,677 3,471 -794 124 252 -128
2020-03-30 9.59 -4.10% 1.00% 3,128 3,948 -820 168 439 -271
2020-03-27 10.00 0.81% 2.00% 4,282 3,762 519 442 117 325
2020-03-26 9.92 -1.88% 1.00% 3,257 3,697 -440 238 0 238
2020-03-25 10.11 0.60% 2.00% 4,712 5,193 -481 274 0 274
2020-03-24 10.05 5.24% 2.00% 5,694 4,296 1,397 200 420 -220
2020-03-23 9.55 -3.83% 2.00% 3,906 3,794 112 468 0 468
2020-03-20 9.93 1.33% 2.00% 4,368 4,232 136 458 0 458
2020-03-19 9.80 1.24% 2.00% 4,438 5,043 -605 466 0 466
2020-03-18 9.68 0.10% 3.00% 5,313 5,353 -40 499 114 385
2020-03-16 9.67 -6.93% 4.00% 7,336 10,391 -3,055 1,587 3,516 -1,928
2020-03-13 10.39 -3.97% 3.00% 6,463 7,208 -745 583 983 -399
2020-03-12 10.82 -1.81% 2.00% 4,602 6,396 -1,794 143 658 -515
2020-03-11 11.02 -4.34% 4.00% 6,523 10,841 -4,318 1,559 5,155 -3,595
2020-03-10 11.52 3.23% 4.00% 8,214 7,644 570 1,428 722 706
2020-03-09 11.16 -4.86% 4.00% 6,905 8,428 -1,523 589 1,190 -602
2020-03-06 11.73 -4.01% 5.00% 7,451 13,004 -5,553 543 2,837 -2,295
2020-03-05 12.22 2.86% 6.00% 16,340 10,496 5,844 4,255 1,335 2,920
2020-03-04 11.88 0.76% 3.00% 6,754 7,799 -1,045 1,388 1,322 66
2020-03-03 11.79 1.73% 4.00% 9,814 9,147 668 1,629 733 896
2020-03-02 11.59 7.31% 4.00% 10,119 7,279 2,839 1,547 1,063 484
2020-02-28 10.80 -9.70% 5.00% 9,711 11,959 -2,248 1,768 2,276 -508
2020-02-27 11.96 1.01% 4.00% 10,333 7,917 2,416 1,502 669 832
2020-02-26 11.84 -3.74% 5.00% 10,628 11,726 -1,098 1,979 747 1,232
2020-02-25 12.30 -3.53% 7.00% 15,141 18,239 -3,098 4,946 6,740 -1,793
2020-02-24 12.75 4.85% 7.00% 17,383 15,549 1,834 4,489 3,866 623
2020-02-21 12.16 3.67% 8.00% 15,454 15,469 -15 2,533 2,283 250
2020-02-20 11.73 4.73% 8.00% 18,457 14,620 3,837 5,364 1,694 3,670
2020-02-19 11.20 0.09% 5.00% 10,430 11,909 -1,478 1,757 1,300 457
2020-02-18 11.19 4.87% 7.00% 13,698 13,149 549 2,138 1,406 732
2020-02-17 10.67 7.56% 5.00% 12,574 8,487 4,087 2,619 1,342 1,276
2020-02-14 9.92 -0.80% 3.00% 6,484 5,592 891 966 450 516
2020-02-13 10.00 -3.01% 4.00% 7,187 9,587 -2,400 1,009 1,985 -976
2020-02-12 10.31 1.38% 3.00% 6,968 6,243 725 1,298 385 913
2020-02-11 10.17 -2.40% 3.00% 5,607 7,634 -2,027 141 967 -826
2020-02-10 10.42 1.86% 4.00% 7,880 7,168 712 991 813 178
2020-02-07 10.23 1.79% 4.00% 7,882 9,028 -1,146 509 1,017 -507
2020-02-06 10.05 3.29% 5.00% 8,743 8,017 726 935 451 484
2020-02-05 9.73 3.07% 4.00% 7,885 8,543 -659 324 1,007 -683
2020-02-04 9.44 -1.67% 5.00% 10,008 7,974 2,034 2,665 1,014 1,651
2020-02-03 9.60 -10.03% 0.00% 1,557 0 1,557 813 0 813
2020-01-23 10.67 -5.99% 5.00% 7,977 10,797 -2,820 778 1,420 -643
2020-01-22 11.35 -1.56% 6.00% 11,970 10,711 1,259 2,053 2,818 -764
2020-01-21 11.53 -9.99% 10.00% 19,603 18,090 1,514 7,909 6,555 1,355
2020-01-20 12.81 4.32% 6.00% 14,839 12,386 2,452 3,083 1,087 1,996
2020-01-17 12.28 -0.08% 6.00% 13,237 13,002 235 2,503 2,752 -249
2020-01-16 12.29 5.13% 10.00% 19,497 17,120 2,377 3,618 2,020 1,598
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020