网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-23 8.97 0.11% 0.90% 603 863 -260 54 0 54
2014-04-22 8.96 -1.43% 2.07% 1,212 2,125 -914 0 187 -187
2014-04-21 9.09 -0.98% 2.37% 1,798 2,165 -367 58 61 -3
2014-04-18 9.18 0.77% 1.21% 1,047 968 79 0 68 -68
2014-04-17 9.11 -0.11% 1.57% 1,331 1,288 43 235 0 235
2014-04-16 9.12 -0.65% 2.05% 1,233 2,173 -939 0 53 -53
2014-04-15 9.18 -0.22% 1.65% 1,307 1,431 -125 73 79 -6
2014-04-14 9.20 0.99% 1.93% 1,598 1,627 -29 68 297 -230
2014-04-11 9.11 -1.83% 3.26% 2,142 3,222 -1,080 52 238 -187
2014-04-10 9.28 -1.38% 3.34% 2,063 3,576 -1,513 62 402 -340
2014-04-09 9.41 0.75% 4.46% 3,677 3,882 -205 701 306 395
2014-04-08 9.34 3.55% 5.59% 5,120 4,211 909 578 289 289
2014-04-04 9.02 0.33% 4.83% 3,844 3,914 -70 785 378 406
2014-04-03 8.99 4.53% 8.12% 7,462 5,489 1,973 1,009 673 336
2014-04-02 8.60 4.62% 6.43% 5,194 4,416 778 1,055 784 272
2014-04-01 8.22 3.40% 1.24% 1,122 674 448 141 0 141
2014-03-31 7.95 -2.09% 0.97% 490 918 -428 0 80 -80
2014-03-28 8.12 0.74% 0.91% 611 719 -109 0 0 0
2014-03-27 8.06 -1.95% 0.81% 478 725 -247 0 0 0
2014-03-26 8.22 0.49% 1.08% 850 769 81 0 159 -159
2014-03-25 8.18 0.86% 0.83% 668 567 101 0 0 0
2014-03-24 8.11 0.75% 0.93% 732 626 106 59 0 59
2014-03-21 8.05 2.03% 0.88% 575 697 -122 0 0 0
2014-03-20 7.89 -3.55% 1.37% 560 1,445 -885 0 320 -320
2014-03-19 8.18 0.49% 0.73% 543 537 6 0 80 -80
2014-03-18 8.14 0.62% 0.99% 841 635 206 0 0 0
2014-03-17 8.09 2.67% 0.85% 757 490 267 192 0 192
2014-03-14 7.88 -0.38% 0.52% 274 475 -200 0 0 0
2014-03-13 7.91 0.38% 0.53% 372 387 -16 0 0 0
2014-03-12 7.88 -0.51% 0.55% 249 541 -292 0 0 0
2014-03-11 7.92 0.76% 0.66% 375 575 -200 67 0 67
2014-03-10 7.86 -2.84% 0.86% 375 863 -489 0 0 0
2014-03-07 8.09 -1.82% 1.00% 557 925 -368 0 0 0
2014-03-06 8.24 0.24% 1.02% 741 775 -34 0 57 -57
2014-03-05 8.22 -0.36% 1.08% 821 806 15 0 0 0
2014-03-04 8.25 -1.43% 1.56% 1,031 1,315 -284 0 172 -172
2014-03-03 8.37 4.63% 3.01% 2,722 1,793 929 315 58 257
2014-02-28 8.00 2.83% 0.91% 867 433 434 0 0 0
2014-02-27 7.78 -1.52% 0.85% 473 737 -264 0 0 0
2014-02-26 7.90 1.54% 0.87% 660 550 110 0 0 0
2014-02-25 7.78 -2.26% 1.28% 687 1,166 -479 60 145 -84
2014-02-24 7.96 1.02% 0.66% 486 459 27 0 0 0
2014-02-21 7.88 -1.01% 0.87% 477 782 -305 0 0 0
2014-02-20 7.96 -1.97% 1.13% 506 1,155 -650 133 154 -20
2014-02-19 8.12 0.25% 1.03% 643 870 -226 0 0 0
2014-02-17 8.10 1.12% 1.32% 1,012 925 86 77 0 77
2014-02-14 8.01 1.65% 0.98% 844 575 268 0 162 -162
2014-02-13 7.88 -1.50% 1.09% 700 880 -180 0 80 -80
2014-02-12 8.00 0.88% 0.80% 601 566 35 0 56 -56
2014-02-11 7.93 0.51% 1.18% 711 991 -279 148 193 -45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020