网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.83

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-27 6.94 -1.56% 1.88% 957 1,455 -498 89 73 16
2013-06-26 7.05 -0.84% 1.90% 1,084 1,329 -246 142 0 142
2013-06-25 7.11 4.87% 2.72% 1,872 1,526 346 69 71 -2
2013-06-24 6.78 -9.84% 2.24% 965 1,907 -942 68 309 -241
2013-06-21 7.52 -2.46% 1.25% 758 955 -197 0 0 0
2013-06-20 7.71 -3.38% 1.27% 823 1,008 -185 0 0 0
2013-06-19 7.98 2.44% 2.03% 1,521 1,411 110 52 0 52
2013-06-17 7.79 -0.26% 0.90% 397 875 -478 0 53 -53
2013-06-14 7.81 1.03% 0.71% 434 563 -128 0 0 0
2013-06-13 7.73 -4.80% 1.17% 727 917 -190 0 0 0
2013-06-07 8.12 -3.56% 1.49% 819 1,394 -576 0 0 0
2013-06-06 8.42 -1.29% 1.33% 791 1,237 -447 0 104 -104
2013-06-05 8.83 2.32% 2.69% 2,041 2,191 -149 393 527 -134
2013-06-04 8.63 -2.60% 2.32% 1,583 2,095 -512 105 60 44
2013-06-03 8.86 -0.56% 2.52% 1,614 2,446 -832 86 145 -59
2013-05-31 8.91 0.11% 3.39% 2,642 2,897 -256 126 148 -21
2013-05-30 8.90 -1.11% 2.57% 1,549 2,624 -1,075 0 158 -158
2013-05-29 9.00 1.12% 4.34% 3,496 3,548 -52 772 449 323
2013-05-28 8.90 2.42% 4.52% 4,033 3,151 882 804 379 425
2013-05-27 8.69 0.70% 2.25% 1,845 1,716 129 87 218 -131
2013-05-24 8.63 0.82% 1.62% 1,320 1,231 89 226 57 169
2013-05-23 8.56 -1.83% 3.15% 2,015 2,925 -911 380 372 8
2013-05-22 8.72 -1.58% 3.55% 2,717 3,005 -287 59 466 -407
2013-05-21 8.86 -0.45% 3.36% 2,226 3,202 -977 375 166 208
2013-05-20 8.90 0.91% 3.04% 2,398 2,528 -130 51 95 -43
2013-05-17 8.82 0.23% 2.49% 1,867 2,068 -201 90 53 37
2013-05-16 8.80 -0.11% 2.81% 1,871 2,634 -763 157 320 -163
2013-05-15 8.81 1.73% 2.80% 2,654 1,805 850 126 54 72
2013-05-14 8.66 1.29% 2.87% 2,382 2,137 245 0 150 -150
2013-05-13 8.55 0.71% 1.58% 1,182 1,278 -96 0 0 0
2013-05-10 8.49 -0.47% 2.07% 1,313 1,887 -574 137 269 -132
2013-05-09 8.53 -1.95% 3.47% 1,933 3,432 -1,498 334 922 -588
2013-05-08 8.70 2.11% 3.73% 3,105 2,723 381 419 578 -159
2013-05-07 8.52 -0.23% 2.10% 1,339 1,919 -580 0 211 -211
2013-05-06 8.54 1.30% 2.91% 2,289 2,188 101 0 0 0
2013-05-03 8.43 2.55% 3.01% 2,533 2,123 410 207 138 69
2013-05-02 8.22 -2.72% 3.47% 2,242 2,882 -640 64 0 64
2013-04-26 8.45 -10.01% 7.00% 4,836 5,731 -895 864 1,298 -434
2013-04-25 9.39 -1.47% 6.68% 5,518 5,948 -430 808 838 -30
2013-04-24 9.53 2.25% 8.01% 7,232 6,308 924 1,341 746 595
2013-04-23 9.32 5.91% 8.76% 8,325 5,995 2,329 2,514 847 1,667
2013-04-22 8.80 3.04% 3.87% 3,276 2,849 427 489 346 143
2013-04-19 8.54 4.79% 4.53% 3,437 3,598 -160 585 556 30
2013-04-18 8.15 0.49% 1.06% 721 855 -134 0 0 0
2013-04-17 8.11 1.38% 1.06% 924 636 288 0 0 0
2013-04-16 8.00 -0.37% 1.05% 732 789 -57 61 0 61
2013-04-15 8.03 -0.62% 1.61% 1,094 1,227 -133 79 0 79
2013-04-12 8.08 -0.25% 0.62% 395 520 -125 0 0 0
2013-04-11 8.10 -0.12% 0.62% 384 538 -154 0 0 0
2013-04-10 8.11 -0.25% 0.85% 429 826 -397 0 70 -70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020