网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.91 52周最低:6.55

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-26 7.45 -1.84% 2.20% 1,161 1,817 -656 209 177 32
2012-11-23 7.59 2.71% 5.46% 3,789 3,652 138 574 53 521
2012-11-22 7.39 3.50% 3.40% 2,721 1,751 970 144 0 144
2012-11-21 7.14 0.85% 1.79% 1,161 1,141 19 0 0 0
2012-11-19 7.08 1.29% 1.26% 792 829 -36 0 69 -69
2012-11-16 6.99 -1.41% 1.94% 901 1,550 -649 0 0 0
2012-11-15 7.09 -3.14% 2.16% 1,164 1,669 -505 0 114 -114
2012-11-14 7.32 -5.79% 4.35% 2,424 3,400 -976 154 164 -10
2012-11-13 7.77 -0.64% 3.43% 2,289 2,564 -274 65 209 -144
2012-11-12 7.82 2.09% 2.90% 1,798 2,296 -498 0 62 -62
2012-11-09 7.66 -2.79% 4.20% 2,575 3,304 -729 0 97 -97
2012-11-08 7.88 -3.90% 7.85% 5,424 6,145 -721 663 1,001 -338
2012-11-07 8.20 -2.15% 5.41% 3,175 4,848 -1,673 294 731 -438
2012-11-06 8.38 7.57% 10.71% 9,504 6,160 3,344 3,101 858 2,243
2012-11-05 7.79 -2.50% 3.78% 2,155 3,127 -972 0 377 -377
2012-11-02 7.99 -0.62% 3.95% 2,397 3,337 -940 0 59 -59
2012-11-01 8.04 0.25% 6.40% 4,301 4,947 -646 359 469 -110
2012-10-31 8.02 2.43% 10.74% 8,245 7,385 860 750 1,107 -356
2012-10-30 7.83 1.95% 6.24% 4,005 4,611 -605 488 589 -101
2012-10-29 7.68 5.35% 5.67% 4,357 3,349 1,008 612 290 322
2012-10-26 7.29 -3.83% 3.58% 1,714 3,065 -1,351 0 69 -69
2012-10-25 7.58 5.28% 8.28% 6,456 4,871 1,585 615 504 111
2012-10-24 7.20 -1.64% 2.69% 1,338 2,177 -838 0 189 -189
2012-10-23 7.32 -2.79% 3.72% 2,119 2,891 -772 204 166 38
2012-10-22 7.53 -1.05% 5.26% 3,375 3,687 -312 446 561 -114
2012-10-19 7.61 7.64% 10.06% 8,359 5,082 3,277 1,955 606 1,349
2012-10-18 7.07 3.36% 3.22% 2,426 1,675 751 195 61 133
2012-10-17 6.84 1.03% 1.27% 810 776 34 0 73 -73
2012-10-16 6.77 0.59% 0.70% 461 408 53 61 0 61
2012-10-15 6.73 -0.59% 0.74% 260 646 -386 0 0 0
2012-10-12 6.77 -0.29% 0.93% 502 651 -148 0 0 0
2012-10-11 6.79 -2.58% 1.40% 743 1,012 -270 0 0 0
2012-10-10 6.97 0.72% 1.45% 921 910 10 0 0 0
2012-10-09 6.92 3.13% 1.59% 1,077 919 159 0 0 0
2012-10-08 6.71 0.30% 0.73% 382 509 -127 0 0 0
2012-09-28 6.69 1.06% 0.95% 626 534 92 0 0 0
2012-09-27 6.62 1.53% 1.23% 718 766 -48 0 0 0
2012-09-26 6.52 -1.36% 0.74% 317 568 -251 0 0 0
2012-09-25 6.61 -1.64% 0.99% 438 759 -322 0 52 -52
2012-09-24 6.72 -2.18% 1.65% 807 1,200 -392 0 52 -52
2012-09-21 6.87 -0.58% 1.49% 624 1,151 -527 0 62 -62
2012-09-20 6.91 -4.56% 2.59% 1,188 2,115 -927 52 0 52
2012-09-19 7.24 1.26% 3.15% 1,886 2,239 -352 0 0 0
2012-09-18 7.15 -0.83% 2.71% 2,679 2,090 590 1,308 68 1,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020