网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 9.23 0.98% 2.26% 3,749 3,877 -127 393 151 242
2020-04-30 9.14 2.70% 4.20% 6,560 6,165 395 350 581 -231
2020-04-29 8.90 -4.61% 3.67% 4,363 6,965 -2,603 279 982 -703
2020-04-28 9.33 -6.79% 4.00% 7,872 6,757 1,114 1,840 616 1,224
2020-04-27 10.01 -2.34% 2.00% 5,177 6,699 -1,522 0 355 -355
2020-04-24 10.25 -0.49% 2.00% 7,358 8,300 -943 484 109 376
2020-04-23 10.30 -3.10% 3.00% 10,531 14,761 -4,230 1,177 1,864 -687
2020-04-22 10.63 -1.12% 3.00% 10,336 12,524 -2,188 209 1,082 -873
2020-04-21 10.75 3.37% 5.00% 15,074 12,817 2,257 2,284 677 1,607
2020-04-20 10.40 4.10% 4.00% 7,839 5,455 2,384 1,035 0 1,035
2020-04-17 9.99 -1.09% 3.00% 6,126 6,736 -610 867 358 509
2020-04-16 10.10 1.41% 2.00% 4,239 4,415 -177 302 313 -11
2020-04-15 9.96 0.91% 1.00% 3,517 4,088 -571 211 100 111
2020-04-14 9.87 1.96% 1.00% 2,623 2,816 -193 0 0 0
2020-04-13 9.68 -2.12% 1.00% 2,050 3,432 -1,382 0 148 -148
2020-04-10 9.89 -4.54% 3.00% 4,343 7,063 -2,721 776 790 -14
2020-04-09 10.36 3.29% 3.00% 6,896 4,845 2,051 1,776 106 1,670
2020-04-08 10.03 2.03% 2.00% 4,641 4,650 -9 476 154 322
2020-04-07 9.83 6.04% 2.00% 6,050 3,280 2,770 423 0 423
2020-04-03 9.27 -2.93% 1.00% 2,301 3,588 -1,286 160 349 -189
2020-04-02 9.55 3.24% 2.00% 4,160 2,941 1,219 409 281 128
2020-04-01 9.25 -1.70% 2.00% 2,766 3,572 -806 208 0 208
2020-03-31 9.41 -1.88% 1.00% 2,677 3,471 -794 124 252 -128
2020-03-30 9.59 -4.10% 1.00% 3,128 3,948 -820 168 439 -271
2020-03-27 10.00 0.81% 2.00% 4,282 3,762 519 442 117 325
2020-03-26 9.92 -1.88% 1.00% 3,257 3,697 -440 238 0 238
2020-03-25 10.11 0.60% 2.00% 4,712 5,193 -481 274 0 274
2020-03-24 10.05 5.24% 2.00% 5,694 4,296 1,397 200 420 -220
2020-03-23 9.55 -3.83% 2.00% 3,906 3,794 112 468 0 468
2020-03-20 9.93 1.33% 2.00% 4,368 4,232 136 458 0 458
2020-03-19 9.80 1.24% 2.00% 4,438 5,043 -605 466 0 466
2020-03-18 9.68 0.10% 3.00% 5,313 5,353 -40 499 114 385
2020-03-16 9.67 -6.93% 4.00% 7,336 10,391 -3,055 1,587 3,516 -1,928
2020-03-13 10.39 -3.97% 3.00% 6,463 7,208 -745 583 983 -399
2020-03-12 10.82 -1.81% 2.00% 4,602 6,396 -1,794 143 658 -515
2020-03-11 11.02 -4.34% 4.00% 6,523 10,841 -4,318 1,559 5,155 -3,595
2020-03-10 11.52 3.23% 4.00% 8,214 7,644 570 1,428 722 706
2020-03-09 11.16 -4.86% 4.00% 6,905 8,428 -1,523 589 1,190 -602
2020-03-06 11.73 -4.01% 5.00% 7,451 13,004 -5,553 543 2,837 -2,295
2020-03-05 12.22 2.86% 6.00% 16,340 10,496 5,844 4,255 1,335 2,920
2020-03-04 11.88 0.76% 3.00% 6,754 7,799 -1,045 1,388 1,322 66
2020-03-03 11.79 1.73% 4.00% 9,814 9,147 668 1,629 733 896
2020-03-02 11.59 7.31% 4.00% 10,119 7,279 2,839 1,547 1,063 484
2020-02-28 10.80 -9.70% 5.00% 9,711 11,959 -2,248 1,768 2,276 -508
2020-02-27 11.96 1.01% 4.00% 10,333 7,917 2,416 1,502 669 832
2020-02-26 11.84 -3.74% 5.00% 10,628 11,726 -1,098 1,979 747 1,232
2020-02-25 12.30 -3.53% 7.00% 15,141 18,239 -3,098 4,946 6,740 -1,793
2020-02-24 12.75 4.85% 7.00% 17,383 15,549 1,834 4,489 3,866 623
2020-02-21 12.16 3.67% 8.00% 15,454 15,469 -15 2,533 2,283 250
2020-02-20 11.73 4.73% 8.00% 18,457 14,620 3,837 5,364 1,694 3,670
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021