浙江富润(600070) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
12.75
|
4.85% |
7.00% |
17,383 |
15,549 |
1,834 |
4,489 |
3,866 |
623 |
| 2020-02-21 |
12.16
|
3.67% |
8.00% |
15,454 |
15,469 |
-15 |
2,533 |
2,283 |
250 |
| 2020-02-20 |
11.73
|
4.73% |
8.00% |
18,457 |
14,620 |
3,837 |
5,364 |
1,694 |
3,670 |
| 2020-02-19 |
11.20
|
0.09% |
5.00% |
10,430 |
11,909 |
-1,478 |
1,757 |
1,300 |
457 |
| 2020-02-18 |
11.19
|
4.87% |
7.00% |
13,698 |
13,149 |
549 |
2,138 |
1,406 |
732 |
| 2020-02-17 |
10.67
|
7.56% |
5.00% |
12,574 |
8,487 |
4,087 |
2,619 |
1,342 |
1,276 |
| 2020-02-14 |
9.92
|
-0.80% |
3.00% |
6,484 |
5,592 |
891 |
966 |
450 |
516 |
| 2020-02-13 |
10.00
|
-3.01% |
4.00% |
7,187 |
9,587 |
-2,400 |
1,009 |
1,985 |
-976 |
| 2020-02-12 |
10.31
|
1.38% |
3.00% |
6,968 |
6,243 |
725 |
1,298 |
385 |
913 |
| 2020-02-11 |
10.17
|
-2.40% |
3.00% |
5,607 |
7,634 |
-2,027 |
141 |
967 |
-826 |
| 2020-02-10 |
10.42
|
1.86% |
4.00% |
7,880 |
7,168 |
712 |
991 |
813 |
178 |
| 2020-02-07 |
10.23
|
1.79% |
4.00% |
7,882 |
9,028 |
-1,146 |
509 |
1,017 |
-507 |
| 2020-02-06 |
10.05
|
3.29% |
5.00% |
8,743 |
8,017 |
726 |
935 |
451 |
484 |
| 2020-02-05 |
9.73
|
3.07% |
4.00% |
7,885 |
8,543 |
-659 |
324 |
1,007 |
-683 |
| 2020-02-04 |
9.44
|
-1.67% |
5.00% |
10,008 |
7,974 |
2,034 |
2,665 |
1,014 |
1,651 |
| 2020-02-03 |
9.60
|
-10.03% |
0.00% |
1,557 |
0 |
1,557 |
813 |
0 |
813 |
| 2020-01-23 |
10.67
|
-5.99% |
5.00% |
7,977 |
10,797 |
-2,820 |
778 |
1,420 |
-643 |
| 2020-01-22 |
11.35
|
-1.56% |
6.00% |
11,970 |
10,711 |
1,259 |
2,053 |
2,818 |
-764 |
| 2020-01-21 |
11.53
|
-9.99% |
10.00% |
19,603 |
18,090 |
1,514 |
7,909 |
6,555 |
1,355 |
| 2020-01-20 |
12.81
|
4.32% |
6.00% |
14,839 |
12,386 |
2,452 |
3,083 |
1,087 |
1,996 |
| 2020-01-17 |
12.28
|
-0.08% |
6.00% |
13,237 |
13,002 |
235 |
2,503 |
2,752 |
-249 |
| 2020-01-16 |
12.29
|
5.13% |
10.00% |
19,497 |
17,120 |
2,377 |
3,618 |
2,020 |
1,598 |
| 2020-01-15 |
11.69
|
0.78% |
6.00% |
11,370 |
10,539 |
830 |
2,147 |
1,552 |
596 |
| 2020-01-14 |
11.60
|
-3.65% |
10.00% |
17,261 |
19,854 |
-2,593 |
4,041 |
5,889 |
-1,849 |
| 2020-01-13 |
12.04
|
1.60% |
15.00% |
30,724 |
26,215 |
4,509 |
9,979 |
6,520 |
3,459 |
| 2020-01-10 |
11.85
|
3.22% |
11.00% |
21,923 |
17,609 |
4,314 |
5,689 |
2,909 |
2,780 |
| 2020-01-09 |
11.48
|
-3.53% |
12.00% |
20,076 |
24,358 |
-4,281 |
7,297 |
8,766 |
-1,469 |
| 2020-01-08 |
11.90
|
5.50% |
19.00% |
40,990 |
31,230 |
9,760 |
24,489 |
15,108 |
9,381 |
| 2020-01-07 |
11.28
|
10.05% |
3.00% |
2,278 |
9,168 |
-6,890 |
1,218 |
4,098 |
-2,880 |
| 2020-01-06 |
10.25
|
1.18% |
5.00% |
8,743 |
9,122 |
-379 |
766 |
1,033 |
-267 |
| 2020-01-03 |
10.13
|
4.76% |
7.00% |
12,715 |
10,180 |
2,536 |
2,729 |
1,888 |
841 |
| 2020-01-02 |
9.67
|
0.21% |
4.00% |
6,108 |
8,162 |
-2,054 |
819 |
2,085 |
-1,266 |
| 2019-12-31 |
9.65
|
2.66% |
3.00% |
5,988 |
4,042 |
1,945 |
1,562 |
594 |
967 |
| 2019-12-30 |
9.40
|
1.29% |
2.00% |
3,739 |
3,362 |
377 |
106 |
0 |
106 |
| 2019-12-27 |
9.28
|
-0.22% |
2.00% |
3,540 |
4,543 |
-1,002 |
0 |
0 |
0 |
| 2019-12-26 |
9.30
|
0.22% |
1.00% |
2,908 |
3,044 |
-136 |
0 |
0 |
0 |
| 2019-12-25 |
9.28
|
3.23% |
2.00% |
5,300 |
3,980 |
1,320 |
369 |
0 |
369 |
| 2019-12-24 |
8.99
|
1.01% |
1.00% |
3,027 |
2,962 |
66 |
253 |
0 |
253 |
| 2019-12-23 |
8.90
|
-3.26% |
2.00% |
3,949 |
4,437 |
-488 |
541 |
692 |
-151 |
| 2019-12-20 |
9.20
|
-4.37% |
3.00% |
4,433 |
7,705 |
-3,272 |
268 |
1,165 |
-897 |
| 2019-12-19 |
9.62
|
-0.93% |
3.00% |
4,449 |
6,222 |
-1,773 |
236 |
1,667 |
-1,431 |
| 2019-12-18 |
9.71
|
-1.32% |
2.00% |
3,739 |
5,358 |
-1,619 |
0 |
684 |
-684 |
| 2019-12-17 |
9.84
|
1.76% |
3.00% |
6,023 |
5,042 |
980 |
792 |
333 |
460 |
| 2019-12-16 |
9.67
|
2.33% |
2.00% |
4,654 |
3,738 |
916 |
245 |
143 |
102 |
| 2019-12-13 |
9.45
|
1.29% |
1.00% |
2,918 |
3,386 |
-468 |
102 |
104 |
-2 |
| 2019-12-12 |
9.33
|
-1.58% |
2.00% |
2,885 |
3,545 |
-660 |
111 |
383 |
-272 |
| 2019-12-11 |
9.48
|
-0.11% |
2.00% |
4,187 |
4,708 |
-521 |
409 |
217 |
192 |
| 2019-12-10 |
9.49
|
1.17% |
2.00% |
3,590 |
3,812 |
-221 |
180 |
143 |
36 |
| 2019-12-09 |
9.38
|
2.29% |
2.00% |
3,281 |
3,936 |
-655 |
182 |
106 |
76 |
| 2019-12-06 |
9.17
|
0.66% |
1.00% |
2,409 |
2,858 |
-449 |
297 |
0 |
297 |
