网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 12.75 4.85% 7.00% 17,383 15,549 1,834 4,489 3,866 623
2020-02-21 12.16 3.67% 8.00% 15,454 15,469 -15 2,533 2,283 250
2020-02-20 11.73 4.73% 8.00% 18,457 14,620 3,837 5,364 1,694 3,670
2020-02-19 11.20 0.09% 5.00% 10,430 11,909 -1,478 1,757 1,300 457
2020-02-18 11.19 4.87% 7.00% 13,698 13,149 549 2,138 1,406 732
2020-02-17 10.67 7.56% 5.00% 12,574 8,487 4,087 2,619 1,342 1,276
2020-02-14 9.92 -0.80% 3.00% 6,484 5,592 891 966 450 516
2020-02-13 10.00 -3.01% 4.00% 7,187 9,587 -2,400 1,009 1,985 -976
2020-02-12 10.31 1.38% 3.00% 6,968 6,243 725 1,298 385 913
2020-02-11 10.17 -2.40% 3.00% 5,607 7,634 -2,027 141 967 -826
2020-02-10 10.42 1.86% 4.00% 7,880 7,168 712 991 813 178
2020-02-07 10.23 1.79% 4.00% 7,882 9,028 -1,146 509 1,017 -507
2020-02-06 10.05 3.29% 5.00% 8,743 8,017 726 935 451 484
2020-02-05 9.73 3.07% 4.00% 7,885 8,543 -659 324 1,007 -683
2020-02-04 9.44 -1.67% 5.00% 10,008 7,974 2,034 2,665 1,014 1,651
2020-02-03 9.60 -10.03% 0.00% 1,557 0 1,557 813 0 813
2020-01-23 10.67 -5.99% 5.00% 7,977 10,797 -2,820 778 1,420 -643
2020-01-22 11.35 -1.56% 6.00% 11,970 10,711 1,259 2,053 2,818 -764
2020-01-21 11.53 -9.99% 10.00% 19,603 18,090 1,514 7,909 6,555 1,355
2020-01-20 12.81 4.32% 6.00% 14,839 12,386 2,452 3,083 1,087 1,996
2020-01-17 12.28 -0.08% 6.00% 13,237 13,002 235 2,503 2,752 -249
2020-01-16 12.29 5.13% 10.00% 19,497 17,120 2,377 3,618 2,020 1,598
2020-01-15 11.69 0.78% 6.00% 11,370 10,539 830 2,147 1,552 596
2020-01-14 11.60 -3.65% 10.00% 17,261 19,854 -2,593 4,041 5,889 -1,849
2020-01-13 12.04 1.60% 15.00% 30,724 26,215 4,509 9,979 6,520 3,459
2020-01-10 11.85 3.22% 11.00% 21,923 17,609 4,314 5,689 2,909 2,780
2020-01-09 11.48 -3.53% 12.00% 20,076 24,358 -4,281 7,297 8,766 -1,469
2020-01-08 11.90 5.50% 19.00% 40,990 31,230 9,760 24,489 15,108 9,381
2020-01-07 11.28 10.05% 3.00% 2,278 9,168 -6,890 1,218 4,098 -2,880
2020-01-06 10.25 1.18% 5.00% 8,743 9,122 -379 766 1,033 -267
2020-01-03 10.13 4.76% 7.00% 12,715 10,180 2,536 2,729 1,888 841
2020-01-02 9.67 0.21% 4.00% 6,108 8,162 -2,054 819 2,085 -1,266
2019-12-31 9.65 2.66% 3.00% 5,988 4,042 1,945 1,562 594 967
2019-12-30 9.40 1.29% 2.00% 3,739 3,362 377 106 0 106
2019-12-27 9.28 -0.22% 2.00% 3,540 4,543 -1,002 0 0 0
2019-12-26 9.30 0.22% 1.00% 2,908 3,044 -136 0 0 0
2019-12-25 9.28 3.23% 2.00% 5,300 3,980 1,320 369 0 369
2019-12-24 8.99 1.01% 1.00% 3,027 2,962 66 253 0 253
2019-12-23 8.90 -3.26% 2.00% 3,949 4,437 -488 541 692 -151
2019-12-20 9.20 -4.37% 3.00% 4,433 7,705 -3,272 268 1,165 -897
2019-12-19 9.62 -0.93% 3.00% 4,449 6,222 -1,773 236 1,667 -1,431
2019-12-18 9.71 -1.32% 2.00% 3,739 5,358 -1,619 0 684 -684
2019-12-17 9.84 1.76% 3.00% 6,023 5,042 980 792 333 460
2019-12-16 9.67 2.33% 2.00% 4,654 3,738 916 245 143 102
2019-12-13 9.45 1.29% 1.00% 2,918 3,386 -468 102 104 -2
2019-12-12 9.33 -1.58% 2.00% 2,885 3,545 -660 111 383 -272
2019-12-11 9.48 -0.11% 2.00% 4,187 4,708 -521 409 217 192
2019-12-10 9.49 1.17% 2.00% 3,590 3,812 -221 180 143 36
2019-12-09 9.38 2.29% 2.00% 3,281 3,936 -655 182 106 76
2019-12-06 9.17 0.66% 1.00% 2,409 2,858 -449 297 0 297
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021