网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:7.91

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 10.50 1.16% 1.67% 3,820 3,294 526 1,387 0 1,387
2020-11-20 10.38 0.58% 1.03% 2,254 2,168 85 276 207 69
2020-11-19 10.32 -0.39% 0.88% 1,612 2,156 -543 0 0 0
2020-11-18 10.36 2.37% 1.54% 3,693 2,977 716 343 148 195
2020-11-17 10.12 -1.46% 1.44% 2,222 3,852 -1,630 395 998 -603
2020-11-16 10.27 3.22% 1.53% 3,414 2,459 955 0 109 -109
2020-11-13 9.95 -1.97% 1.91% 3,531 4,191 -659 396 542 -146
2020-11-12 10.15 -2.50% 1.68% 3,231 4,080 -849 462 501 -39
2020-11-11 10.41 -1.98% 1.10% 1,985 3,085 -1,100 274 218 56
2020-11-10 10.62 -2.93% 1.31% 2,179 3,624 -1,445 0 224 -224
2020-11-09 10.94 4.69% 2.27% 5,409 3,503 1,906 454 0 454
2020-11-06 10.45 -2.52% 1.38% 2,332 3,434 -1,102 140 127 12
2020-11-05 10.72 1.42% 1.94% 4,602 2,925 1,676 157 218 -60
2020-11-04 10.57 -1.22% 1.02% 1,942 2,729 -786 413 0 413
2020-11-03 10.70 1.71% 1.35% 3,167 2,911 256 442 0 442
2020-11-02 10.52 0.86% 1.16% 2,640 2,100 540 0 0 0
2020-10-30 10.43 -5.10% 1.97% 3,652 4,379 -726 104 107 -4
2020-10-16 12.05 -0.08% 1.06% 2,263 2,944 -681 111 0 111
2020-10-15 12.06 -0.90% 1.78% 3,713 4,582 -869 282 142 140
2020-10-14 12.17 -3.18% 1.31% 2,226 4,525 -2,299 122 381 -259
2020-10-13 12.57 -0.48% 1.13% 3,046 2,804 242 355 0 355
2020-10-12 12.63 4.81% 2.20% 6,646 3,446 3,200 608 110 497
2020-09-30 12.03 -1.39% 1.01% 2,197 2,874 -677 66 174 -108
2020-09-29 12.20 2.69% 1.53% 4,481 2,969 1,512 546 281 265
2020-09-28 11.88 -1.00% 0.69% 1,688 1,554 134 143 0 143
2020-09-25 12.00 -0.99% 1.15% 2,458 3,202 -744 126 296 -170
2020-09-24 12.12 -3.12% 1.25% 2,370 3,944 -1,574 248 369 -121
2020-09-23 12.51 -0.87% 1.01% 2,056 3,088 -1,032 100 204 -104
2020-09-22 12.62 -2.02% 1.12% 2,364 3,488 -1,125 138 131 7
2020-09-21 12.88 0.70% 1.47% 3,410 4,119 -709 289 0 289
2020-09-18 12.79 -0.23% 1.85% 3,485 5,753 -2,268 310 891 -581
2020-09-17 12.82 0.79% 2.39% 5,972 6,206 -235 673 1,302 -629
2020-09-16 12.72 -2.90% 3.31% 5,134 9,336 -4,202 893 1,278 -385
2020-09-15 13.10 7.73% 4.21% 13,148 6,466 6,681 3,095 317 2,778
2020-09-14 12.16 0.33% 1.40% 2,852 3,430 -578 142 122 20
2020-09-11 12.12 0.08% 1.34% 3,340 3,143 198 635 155 480
2020-09-10 12.11 -3.89% 2.50% 4,639 6,973 -2,334 241 1,210 -968
2020-09-09 12.60 -0.08% 2.14% 5,114 5,242 -128 419 390 29
2020-09-08 12.61 0.08% 1.97% 4,148 5,092 -944 159 674 -515
2020-09-04 12.44 -0.08% 2.22% 5,304 5,130 174 686 426 260
2020-09-02 12.65 -1.63% 1.96% 4,435 4,580 -146 828 105 723
2020-09-01 12.86 -1.46% 2.08% 5,013 4,764 249 238 128 110
2020-08-31 13.05 -1.06% 2.50% 5,219 7,831 -2,612 714 1,436 -722
2020-08-28 13.19 0.61% 2.15% 5,298 5,377 -79 972 719 252
2020-08-27 13.11 -0.61% 2.11% 5,134 4,905 230 883 563 320
2020-08-26 13.19 -5.92% 3.95% 8,856 10,092 -1,236 1,701 2,192 -490
2020-08-25 14.02 0.79% 2.38% 6,206 6,085 121 877 725 152
2020-08-24 13.91 -1.07% 2.36% 5,660 6,520 -859 304 764 -459
2020-08-21 14.06 1.15% 3.01% 8,005 7,389 616 681 618 63
2020-08-20 13.90 -4.14% 2.63% 6,317 7,071 -754 465 768 -304
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020