浙江富润(600070) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
12.28
|
-0.08% |
6.00% |
13,237 |
13,002 |
235 |
2,503 |
2,752 |
-249 |
| 2020-01-16 |
12.29
|
5.13% |
10.00% |
19,497 |
17,120 |
2,377 |
3,618 |
2,020 |
1,598 |
| 2020-01-15 |
11.69
|
0.78% |
6.00% |
11,370 |
10,539 |
830 |
2,147 |
1,552 |
596 |
| 2020-01-14 |
11.60
|
-3.65% |
10.00% |
17,261 |
19,854 |
-2,593 |
4,041 |
5,889 |
-1,849 |
| 2020-01-13 |
12.04
|
1.60% |
15.00% |
30,724 |
26,215 |
4,509 |
9,979 |
6,520 |
3,459 |
| 2020-01-10 |
11.85
|
3.22% |
11.00% |
21,923 |
17,609 |
4,314 |
5,689 |
2,909 |
2,780 |
| 2020-01-09 |
11.48
|
-3.53% |
12.00% |
20,076 |
24,358 |
-4,281 |
7,297 |
8,766 |
-1,469 |
| 2020-01-08 |
11.90
|
5.50% |
19.00% |
40,990 |
31,230 |
9,760 |
24,489 |
15,108 |
9,381 |
| 2020-01-07 |
11.28
|
10.05% |
3.00% |
2,278 |
9,168 |
-6,890 |
1,218 |
4,098 |
-2,880 |
| 2020-01-06 |
10.25
|
1.18% |
5.00% |
8,743 |
9,122 |
-379 |
766 |
1,033 |
-267 |
| 2020-01-03 |
10.13
|
4.76% |
7.00% |
12,715 |
10,180 |
2,536 |
2,729 |
1,888 |
841 |
| 2020-01-02 |
9.67
|
0.21% |
4.00% |
6,108 |
8,162 |
-2,054 |
819 |
2,085 |
-1,266 |
| 2019-12-31 |
9.65
|
2.66% |
3.00% |
5,988 |
4,042 |
1,945 |
1,562 |
594 |
967 |
| 2019-12-30 |
9.40
|
1.29% |
2.00% |
3,739 |
3,362 |
377 |
106 |
0 |
106 |
| 2019-12-27 |
9.28
|
-0.22% |
2.00% |
3,540 |
4,543 |
-1,002 |
0 |
0 |
0 |
| 2019-12-26 |
9.30
|
0.22% |
1.00% |
2,908 |
3,044 |
-136 |
0 |
0 |
0 |
| 2019-12-25 |
9.28
|
3.23% |
2.00% |
5,300 |
3,980 |
1,320 |
369 |
0 |
369 |
| 2019-12-24 |
8.99
|
1.01% |
1.00% |
3,027 |
2,962 |
66 |
253 |
0 |
253 |
| 2019-12-23 |
8.90
|
-3.26% |
2.00% |
3,949 |
4,437 |
-488 |
541 |
692 |
-151 |
| 2019-12-20 |
9.20
|
-4.37% |
3.00% |
4,433 |
7,705 |
-3,272 |
268 |
1,165 |
-897 |
| 2019-12-19 |
9.62
|
-0.93% |
3.00% |
4,449 |
6,222 |
-1,773 |
236 |
1,667 |
-1,431 |
| 2019-12-18 |
9.71
|
-1.32% |
2.00% |
3,739 |
5,358 |
-1,619 |
0 |
684 |
-684 |
| 2019-12-17 |
9.84
|
1.76% |
3.00% |
6,023 |
5,042 |
980 |
792 |
333 |
460 |
| 2019-12-16 |
9.67
|
2.33% |
2.00% |
4,654 |
3,738 |
916 |
245 |
143 |
102 |
| 2019-12-13 |
9.45
|
1.29% |
1.00% |
2,918 |
3,386 |
-468 |
102 |
104 |
-2 |
| 2019-12-12 |
9.33
|
-1.58% |
2.00% |
2,885 |
3,545 |
-660 |
111 |
383 |
-272 |
| 2019-12-11 |
9.48
|
-0.11% |
2.00% |
4,187 |
4,708 |
-521 |
409 |
217 |
192 |
| 2019-12-10 |
9.49
|
1.17% |
2.00% |
3,590 |
3,812 |
-221 |
180 |
143 |
36 |
| 2019-12-09 |
9.38
|
2.29% |
2.00% |
3,281 |
3,936 |
-655 |
182 |
106 |
76 |
| 2019-12-06 |
9.17
|
0.66% |
1.00% |
2,409 |
2,858 |
-449 |
297 |
0 |
297 |
| 2019-12-05 |
9.11
|
1.90% |
2.00% |
3,721 |
3,375 |
345 |
113 |
101 |
12 |
| 2019-12-04 |
8.94
|
-4.99% |
3.00% |
4,956 |
5,853 |
-897 |
936 |
130 |
807 |
| 2019-12-03 |
9.41
|
-1.77% |
2.00% |
3,276 |
4,291 |
-1,016 |
242 |
871 |
-629 |
| 2019-12-02 |
9.58
|
-1.64% |
1.00% |
2,769 |
3,838 |
-1,068 |
362 |
118 |
244 |
| 2019-11-29 |
9.74
|
3.95% |
2.00% |
4,540 |
3,729 |
812 |
523 |
204 |
319 |
| 2019-11-28 |
9.37
|
-4.49% |
2.00% |
3,922 |
5,526 |
-1,604 |
334 |
0 |
334 |
| 2019-11-27 |
9.81
|
0.10% |
1.00% |
2,718 |
3,187 |
-469 |
137 |
111 |
26 |
| 2019-11-26 |
9.80
|
-0.41% |
1.00% |
2,733 |
2,903 |
-169 |
0 |
156 |
-156 |
| 2019-11-25 |
9.84
|
1.03% |
2.00% |
3,691 |
3,751 |
-61 |
246 |
0 |
246 |
| 2019-11-22 |
9.74
|
-4.42% |
3.00% |
4,414 |
6,580 |
-2,166 |
360 |
424 |
-64 |
| 2019-11-21 |
10.19
|
0.30% |
3.00% |
4,971 |
5,557 |
-586 |
114 |
278 |
-164 |
| 2019-11-20 |
10.16
|
3.46% |
6.00% |
11,967 |
9,702 |
2,265 |
1,721 |
1,155 |
566 |
| 2019-11-19 |
9.82
|
3.81% |
4.00% |
7,688 |
5,066 |
2,622 |
1,066 |
0 |
1,066 |
| 2019-11-18 |
9.46
|
0.42% |
2.00% |
3,920 |
4,033 |
-113 |
450 |
107 |
343 |
| 2019-11-15 |
9.42
|
-3.29% |
3.00% |
4,116 |
6,115 |
-2,000 |
655 |
290 |
364 |
| 2019-11-14 |
9.74
|
0.41% |
3.00% |
5,939 |
5,624 |
316 |
491 |
304 |
187 |
| 2019-11-13 |
9.70
|
-3.39% |
4.00% |
5,705 |
7,212 |
-1,506 |
529 |
374 |
155 |
| 2019-11-12 |
10.04
|
-0.50% |
4.00% |
6,116 |
6,714 |
-597 |
646 |
210 |
436 |
| 2019-11-11 |
10.09
|
-2.51% |
4.00% |
7,023 |
8,360 |
-1,337 |
1,102 |
1,164 |
-63 |
| 2019-11-08 |
10.35
|
-6.67% |
8.00% |
10,876 |
15,628 |
-4,751 |
1,872 |
3,352 |
-1,480 |
