浙江富润(600070) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
7.22
|
-1.23% |
1.00% |
1,094 |
1,557 |
-463 |
0 |
100 |
-100 |
| 2021-03-02 |
7.31
|
0.14% |
0.99% |
1,277 |
1,634 |
-357 |
0 |
0 |
0 |
| 2021-03-01 |
7.30
|
2.82% |
1.12% |
1,848 |
1,373 |
475 |
0 |
0 |
0 |
| 2021-02-26 |
7.10
|
0.28% |
1.02% |
1,525 |
1,272 |
254 |
0 |
0 |
0 |
| 2021-02-25 |
7.08
|
-1.39% |
1.10% |
1,195 |
1,916 |
-721 |
0 |
0 |
0 |
| 2021-02-23 |
7.10
|
-2.87% |
1.75% |
2,285 |
2,514 |
-229 |
0 |
0 |
0 |
| 2021-02-22 |
7.31
|
2.10% |
2.34% |
3,399 |
3,112 |
287 |
0 |
145 |
-145 |
| 2021-02-19 |
7.16
|
7.83% |
2.32% |
3,969 |
2,098 |
1,870 |
142 |
108 |
34 |
| 2021-02-18 |
6.64
|
6.92% |
2.18% |
3,009 |
2,124 |
885 |
0 |
0 |
0 |
| 2021-02-09 |
6.25
|
-1.42% |
1.04% |
1,011 |
1,637 |
-626 |
0 |
0 |
0 |
| 2021-02-08 |
6.34
|
-0.16% |
1.08% |
1,461 |
1,486 |
-25 |
0 |
156 |
-156 |
| 2021-02-05 |
6.35
|
-3.05% |
1.55% |
1,650 |
2,121 |
-470 |
0 |
0 |
0 |
| 2021-02-04 |
6.55
|
-1.21% |
2.50% |
2,686 |
3,274 |
-587 |
0 |
267 |
-267 |
| 2021-02-03 |
6.63
|
-1.49% |
2.65% |
3,249 |
3,228 |
21 |
110 |
0 |
110 |
| 2021-02-02 |
6.73
|
-4.81% |
5.55% |
7,862 |
5,524 |
2,338 |
3,306 |
129 |
3,178 |
| 2021-01-29 |
7.86
|
-2.24% |
1.62% |
1,998 |
2,898 |
-899 |
0 |
0 |
0 |
| 2021-01-28 |
8.04
|
-1.11% |
2.27% |
3,301 |
3,696 |
-395 |
121 |
140 |
-19 |
| 2021-01-26 |
7.74
|
-0.77% |
1.10% |
1,636 |
1,637 |
-1 |
0 |
0 |
0 |
| 2021-01-25 |
7.80
|
-3.82% |
1.64% |
1,831 |
3,066 |
-1,235 |
0 |
100 |
-100 |
| 2021-01-22 |
8.11
|
-2.05% |
1.32% |
1,538 |
2,766 |
-1,227 |
0 |
136 |
-136 |
| 2021-01-21 |
8.28
|
2.10% |
2.13% |
3,425 |
3,325 |
100 |
0 |
104 |
-104 |
| 2021-01-19 |
8.22
|
2.24% |
2.03% |
3,192 |
2,947 |
245 |
108 |
0 |
108 |
| 2021-01-18 |
8.04
|
-0.74% |
1.85% |
2,692 |
3,366 |
-673 |
0 |
0 |
0 |
| 2021-01-15 |
8.10
|
3.85% |
2.80% |
4,100 |
3,519 |
581 |
283 |
0 |
283 |
| 2021-01-14 |
7.80
|
4.28% |
2.59% |
4,075 |
2,953 |
1,122 |
497 |
185 |
312 |
| 2021-01-12 |
7.72
|
-0.52% |
1.69% |
2,003 |
2,797 |
-794 |
172 |
346 |
-175 |
| 2021-01-11 |
7.76
|
-3.60% |
2.02% |
2,477 |
3,609 |
-1,132 |
134 |
0 |
134 |
| 2021-01-08 |
8.05
|
3.07% |
2.58% |
3,817 |
3,399 |
418 |
119 |
0 |
119 |
| 2021-01-07 |
7.81
|
-4.99% |
3.06% |
3,312 |
5,454 |
-2,143 |
142 |
247 |
-105 |
| 2021-01-06 |
8.22
|
-2.61% |
1.74% |
2,048 |
3,892 |
-1,844 |
0 |
831 |
-831 |
| 2021-01-05 |
8.44
|
-1.40% |
1.51% |
1,882 |
2,935 |
-1,052 |
0 |
0 |
0 |
| 2021-01-04 |
8.56
|
0.71% |
1.79% |
3,046 |
3,140 |
-94 |
294 |
0 |
294 |
| 2020-12-31 |
8.50
|
-0.82% |
1.80% |
2,816 |
3,610 |
-795 |
370 |
86 |
284 |
| 2020-12-30 |
8.57
|
3.50% |
1.85% |
3,436 |
2,622 |
815 |
200 |
111 |
89 |
| 2020-12-29 |
8.28
|
1.22% |
1.87% |
3,426 |
2,529 |
897 |
425 |
0 |
425 |
| 2020-12-28 |
8.18
|
-2.97% |
1.59% |
2,060 |
2,855 |
-795 |
101 |
0 |
101 |
| 2020-12-25 |
8.43
|
2.18% |
1.27% |
2,915 |
1,637 |
1,279 |
691 |
107 |
584 |
| 2020-12-24 |
8.25
|
-3.62% |
1.55% |
2,132 |
2,811 |
-679 |
168 |
0 |
168 |
| 2020-12-23 |
8.56
|
0.71% |
1.77% |
3,058 |
2,724 |
334 |
0 |
0 |
0 |
| 2020-12-22 |
8.50
|
-3.85% |
2.21% |
2,844 |
4,413 |
-1,569 |
105 |
100 |
5 |
| 2020-12-21 |
8.84
|
-0.67% |
1.32% |
1,943 |
2,850 |
-907 |
0 |
225 |
-225 |
| 2020-12-18 |
8.90
|
-1.66% |
1.37% |
2,043 |
2,953 |
-910 |
172 |
227 |
-55 |
| 2020-12-16 |
8.94
|
-2.61% |
2.62% |
4,222 |
4,520 |
-298 |
309 |
0 |
309 |
| 2020-12-14 |
9.25
|
-10.02% |
3.40% |
4,905 |
7,493 |
-2,588 |
260 |
529 |
-269 |
| 2020-12-11 |
10.28
|
-1.25% |
1.25% |
2,067 |
3,311 |
-1,244 |
175 |
217 |
-42 |
| 2020-12-10 |
10.41
|
-2.89% |
1.82% |
2,707 |
4,726 |
-2,019 |
166 |
344 |
-178 |
| 2020-12-09 |
10.72
|
0.37% |
2.08% |
4,267 |
4,625 |
-358 |
471 |
0 |
471 |
| 2020-12-08 |
10.68
|
0.66% |
1.46% |
3,171 |
3,068 |
103 |
264 |
0 |
264 |
| 2020-12-07 |
10.61
|
0.19% |
2.65% |
4,960 |
5,600 |
-641 |
286 |
859 |
-573 |
| 2020-12-04 |
10.59
|
2.92% |
2.15% |
4,994 |
3,556 |
1,438 |
944 |
334 |
610 |
