浙江富润(600070) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-11 |
10.09
|
-2.51% |
4.00% |
7,023 |
8,360 |
-1,337 |
1,102 |
1,164 |
-63 |
| 2019-11-08 |
10.35
|
-6.67% |
8.00% |
10,876 |
15,628 |
-4,751 |
1,872 |
3,352 |
-1,480 |
| 2019-11-07 |
11.09
|
-0.45% |
7.00% |
10,331 |
12,610 |
-2,279 |
1,156 |
1,765 |
-609 |
| 2019-11-06 |
11.14
|
3.72% |
10.00% |
17,228 |
14,741 |
2,487 |
4,667 |
2,431 |
2,236 |
| 2019-11-05 |
10.74
|
-2.01% |
10.00% |
13,208 |
20,797 |
-7,589 |
1,468 |
8,645 |
-7,176 |
| 2019-11-04 |
10.96
|
10.04% |
15.00% |
22,420 |
21,983 |
437 |
9,983 |
7,890 |
2,093 |
| 2019-11-01 |
9.96
|
3.43% |
8.00% |
12,625 |
11,152 |
1,473 |
3,648 |
1,410 |
2,239 |
| 2019-10-31 |
9.63
|
5.13% |
10.00% |
16,417 |
13,663 |
2,754 |
6,851 |
3,825 |
3,025 |
| 2019-10-30 |
9.16
|
-2.66% |
6.00% |
10,223 |
10,153 |
70 |
3,088 |
2,168 |
920 |
| 2019-10-29 |
9.41
|
0.97% |
12.00% |
14,467 |
19,186 |
-4,719 |
5,783 |
6,355 |
-571 |
| 2019-10-28 |
9.32
|
10.04% |
5.00% |
8,290 |
8,971 |
-681 |
3,336 |
1,664 |
1,672 |
| 2019-10-25 |
8.47
|
0.36% |
0.00% |
1,062 |
1,330 |
-268 |
0 |
0 |
0 |
| 2019-10-24 |
8.44
|
0.48% |
0.83% |
1,324 |
1,336 |
-12 |
0 |
125 |
-125 |
| 2019-10-23 |
8.40
|
-1.29% |
0.00% |
1,041 |
1,409 |
-368 |
0 |
0 |
0 |
| 2019-10-22 |
8.51
|
2.90% |
1.00% |
1,857 |
1,733 |
123 |
0 |
0 |
0 |
| 2019-10-21 |
8.27
|
-1.31% |
0.00% |
1,122 |
1,693 |
-571 |
0 |
0 |
0 |
| 2019-10-18 |
8.38
|
-2.56% |
1.00% |
1,193 |
2,540 |
-1,348 |
0 |
161 |
-161 |
| 2019-10-17 |
8.60
|
-1.38% |
1.00% |
1,859 |
3,082 |
-1,223 |
0 |
0 |
0 |
| 2019-10-16 |
8.72
|
-2.46% |
1.00% |
2,285 |
3,630 |
-1,344 |
122 |
150 |
-28 |
| 2019-10-15 |
8.94
|
-1.54% |
1.00% |
2,728 |
3,217 |
-489 |
119 |
222 |
-103 |
| 2019-10-14 |
9.08
|
4.61% |
2.00% |
4,468 |
3,793 |
676 |
364 |
0 |
364 |
| 2019-09-30 |
8.81
|
0.34% |
2.00% |
3,362 |
3,152 |
209 |
182 |
109 |
73 |
| 2019-09-27 |
8.78
|
4.52% |
2.00% |
4,352 |
2,929 |
1,423 |
145 |
0 |
145 |
| 2019-09-26 |
8.40
|
-5.08% |
2.00% |
3,007 |
4,541 |
-1,534 |
0 |
0 |
0 |
| 2019-09-25 |
8.85
|
0.34% |
1.00% |
2,677 |
3,530 |
-853 |
315 |
488 |
-172 |
| 2019-09-24 |
8.82
|
-1.01% |
1.00% |
2,128 |
3,715 |
-1,587 |
58 |
366 |
-307 |
| 2019-09-23 |
8.91
|
-0.45% |
2.00% |
2,848 |
3,248 |
-399 |
461 |
0 |
461 |
| 2019-09-20 |
8.95
|
3.83% |
3.00% |
4,417 |
4,125 |
292 |
120 |
345 |
-224 |
| 2019-09-19 |
8.62
|
1.06% |
1.00% |
2,288 |
1,537 |
751 |
0 |
102 |
-102 |
| 2019-09-18 |
8.53
|
1.19% |
1.00% |
1,872 |
1,302 |
570 |
0 |
0 |
0 |
| 2019-09-17 |
8.43
|
-2.54% |
1.00% |
2,280 |
3,143 |
-863 |
0 |
127 |
-127 |
| 2019-09-16 |
8.65
|
0.82% |
2.00% |
3,512 |
3,447 |
65 |
645 |
486 |
160 |
| 2019-09-12 |
8.58
|
-0.46% |
1.00% |
2,048 |
2,716 |
-668 |
174 |
284 |
-111 |
| 2019-09-11 |
8.62
|
0.35% |
2.00% |
3,532 |
4,240 |
-708 |
405 |
239 |
166 |
| 2019-09-10 |
8.59
|
2.14% |
3.00% |
5,193 |
4,627 |
566 |
418 |
336 |
82 |
| 2019-09-09 |
8.41
|
2.81% |
1.00% |
2,991 |
2,572 |
419 |
0 |
0 |
0 |
| 2019-09-06 |
8.18
|
1.49% |
1.00% |
2,552 |
1,848 |
704 |
332 |
0 |
332 |
| 2019-09-05 |
8.06
|
-0.62% |
1.00% |
2,400 |
3,024 |
-623 |
100 |
111 |
-11 |
| 2019-09-04 |
8.11
|
0.12% |
1.00% |
1,651 |
2,280 |
-629 |
0 |
113 |
-113 |
| 2019-09-03 |
8.10
|
-0.61% |
1.00% |
1,451 |
2,200 |
-749 |
0 |
0 |
0 |
| 2019-09-02 |
8.15
|
2.77% |
2.00% |
3,145 |
2,967 |
178 |
0 |
0 |
0 |
| 2019-08-30 |
7.93
|
1.41% |
2.00% |
3,397 |
3,684 |
-287 |
130 |
104 |
26 |
| 2019-08-29 |
7.82
|
2.89% |
1.00% |
2,555 |
2,552 |
3 |
230 |
0 |
230 |
| 2019-08-28 |
7.60
|
0.13% |
2.00% |
3,194 |
3,266 |
-72 |
525 |
0 |
525 |
| 2019-08-27 |
7.59
|
3.55% |
1.00% |
2,236 |
1,123 |
1,113 |
148 |
0 |
148 |
| 2019-08-26 |
7.33
|
-0.54% |
0.00% |
1,261 |
882 |
379 |
0 |
0 |
0 |
| 2019-08-23 |
7.37
|
-0.81% |
0.00% |
1,028 |
1,210 |
-181 |
132 |
0 |
132 |
| 2019-08-22 |
7.43
|
0.68% |
0.00% |
1,051 |
1,264 |
-213 |
0 |
0 |
0 |
| 2019-08-21 |
7.38
|
-0.14% |
0.00% |
1,138 |
1,149 |
-11 |
0 |
0 |
0 |
| 2019-08-20 |
7.39
|
-0.27% |
1.00% |
1,854 |
2,304 |
-450 |
0 |
0 |
0 |
