浙江富润(600070) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
10.50
|
1.16% |
1.67% |
3,820 |
3,294 |
526 |
1,387 |
0 |
1,387 |
| 2020-11-20 |
10.38
|
0.58% |
1.03% |
2,254 |
2,168 |
85 |
276 |
207 |
69 |
| 2020-11-19 |
10.32
|
-0.39% |
0.88% |
1,612 |
2,156 |
-543 |
0 |
0 |
0 |
| 2020-11-18 |
10.36
|
2.37% |
1.54% |
3,693 |
2,977 |
716 |
343 |
148 |
195 |
| 2020-11-17 |
10.12
|
-1.46% |
1.44% |
2,222 |
3,852 |
-1,630 |
395 |
998 |
-603 |
| 2020-11-16 |
10.27
|
3.22% |
1.53% |
3,414 |
2,459 |
955 |
0 |
109 |
-109 |
| 2020-11-13 |
9.95
|
-1.97% |
1.91% |
3,531 |
4,191 |
-659 |
396 |
542 |
-146 |
| 2020-11-12 |
10.15
|
-2.50% |
1.68% |
3,231 |
4,080 |
-849 |
462 |
501 |
-39 |
| 2020-11-11 |
10.41
|
-1.98% |
1.10% |
1,985 |
3,085 |
-1,100 |
274 |
218 |
56 |
| 2020-11-10 |
10.62
|
-2.93% |
1.31% |
2,179 |
3,624 |
-1,445 |
0 |
224 |
-224 |
| 2020-11-09 |
10.94
|
4.69% |
2.27% |
5,409 |
3,503 |
1,906 |
454 |
0 |
454 |
| 2020-11-06 |
10.45
|
-2.52% |
1.38% |
2,332 |
3,434 |
-1,102 |
140 |
127 |
12 |
| 2020-11-05 |
10.72
|
1.42% |
1.94% |
4,602 |
2,925 |
1,676 |
157 |
218 |
-60 |
| 2020-11-04 |
10.57
|
-1.22% |
1.02% |
1,942 |
2,729 |
-786 |
413 |
0 |
413 |
| 2020-11-03 |
10.70
|
1.71% |
1.35% |
3,167 |
2,911 |
256 |
442 |
0 |
442 |
| 2020-11-02 |
10.52
|
0.86% |
1.16% |
2,640 |
2,100 |
540 |
0 |
0 |
0 |
| 2020-10-30 |
10.43
|
-5.10% |
1.97% |
3,652 |
4,379 |
-726 |
104 |
107 |
-4 |
| 2020-10-16 |
12.05
|
-0.08% |
1.06% |
2,263 |
2,944 |
-681 |
111 |
0 |
111 |
| 2020-10-15 |
12.06
|
-0.90% |
1.78% |
3,713 |
4,582 |
-869 |
282 |
142 |
140 |
| 2020-10-14 |
12.17
|
-3.18% |
1.31% |
2,226 |
4,525 |
-2,299 |
122 |
381 |
-259 |
| 2020-10-13 |
12.57
|
-0.48% |
1.13% |
3,046 |
2,804 |
242 |
355 |
0 |
355 |
| 2020-10-12 |
12.63
|
4.81% |
2.20% |
6,646 |
3,446 |
3,200 |
608 |
110 |
497 |
| 2020-09-30 |
12.03
|
-1.39% |
1.01% |
2,197 |
2,874 |
-677 |
66 |
174 |
-108 |
| 2020-09-29 |
12.20
|
2.69% |
1.53% |
4,481 |
2,969 |
1,512 |
546 |
281 |
265 |
| 2020-09-28 |
11.88
|
-1.00% |
0.69% |
1,688 |
1,554 |
134 |
143 |
0 |
143 |
| 2020-09-25 |
12.00
|
-0.99% |
1.15% |
2,458 |
3,202 |
-744 |
126 |
296 |
-170 |
| 2020-09-24 |
12.12
|
-3.12% |
1.25% |
2,370 |
3,944 |
-1,574 |
248 |
369 |
-121 |
| 2020-09-23 |
12.51
|
-0.87% |
1.01% |
2,056 |
3,088 |
-1,032 |
100 |
204 |
-104 |
| 2020-09-22 |
12.62
|
-2.02% |
1.12% |
2,364 |
3,488 |
-1,125 |
138 |
131 |
7 |
| 2020-09-21 |
12.88
|
0.70% |
1.47% |
3,410 |
4,119 |
-709 |
289 |
0 |
289 |
| 2020-09-18 |
12.79
|
-0.23% |
1.85% |
3,485 |
5,753 |
-2,268 |
310 |
891 |
-581 |
| 2020-09-17 |
12.82
|
0.79% |
2.39% |
5,972 |
6,206 |
-235 |
673 |
1,302 |
-629 |
| 2020-09-16 |
12.72
|
-2.90% |
3.31% |
5,134 |
9,336 |
-4,202 |
893 |
1,278 |
-385 |
| 2020-09-15 |
13.10
|
7.73% |
4.21% |
13,148 |
6,466 |
6,681 |
3,095 |
317 |
2,778 |
| 2020-09-14 |
12.16
|
0.33% |
1.40% |
2,852 |
3,430 |
-578 |
142 |
122 |
20 |
| 2020-09-11 |
12.12
|
0.08% |
1.34% |
3,340 |
3,143 |
198 |
635 |
155 |
480 |
| 2020-09-10 |
12.11
|
-3.89% |
2.50% |
4,639 |
6,973 |
-2,334 |
241 |
1,210 |
-968 |
| 2020-09-09 |
12.60
|
-0.08% |
2.14% |
5,114 |
5,242 |
-128 |
419 |
390 |
29 |
| 2020-09-08 |
12.61
|
0.08% |
1.97% |
4,148 |
5,092 |
-944 |
159 |
674 |
-515 |
| 2020-09-04 |
12.44
|
-0.08% |
2.22% |
5,304 |
5,130 |
174 |
686 |
426 |
260 |
| 2020-09-02 |
12.65
|
-1.63% |
1.96% |
4,435 |
4,580 |
-146 |
828 |
105 |
723 |
| 2020-09-01 |
12.86
|
-1.46% |
2.08% |
5,013 |
4,764 |
249 |
238 |
128 |
110 |
| 2020-08-31 |
13.05
|
-1.06% |
2.50% |
5,219 |
7,831 |
-2,612 |
714 |
1,436 |
-722 |
| 2020-08-28 |
13.19
|
0.61% |
2.15% |
5,298 |
5,377 |
-79 |
972 |
719 |
252 |
| 2020-08-27 |
13.11
|
-0.61% |
2.11% |
5,134 |
4,905 |
230 |
883 |
563 |
320 |
| 2020-08-26 |
13.19
|
-5.92% |
3.95% |
8,856 |
10,092 |
-1,236 |
1,701 |
2,192 |
-490 |
| 2020-08-25 |
14.02
|
0.79% |
2.38% |
6,206 |
6,085 |
121 |
877 |
725 |
152 |
| 2020-08-24 |
13.91
|
-1.07% |
2.36% |
5,660 |
6,520 |
-859 |
304 |
764 |
-459 |
| 2020-08-21 |
14.06
|
1.15% |
3.01% |
8,005 |
7,389 |
616 |
681 |
618 |
63 |
| 2020-08-20 |
13.90
|
-4.14% |
2.63% |
6,317 |
7,071 |
-754 |
465 |
768 |
-304 |
