网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.92 52周最低:6.11

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 7.22 -1.23% 1.00% 1,094 1,557 -463 0 100 -100
2021-03-02 7.31 0.14% 0.99% 1,277 1,634 -357 0 0 0
2021-03-01 7.30 2.82% 1.12% 1,848 1,373 475 0 0 0
2021-02-26 7.10 0.28% 1.02% 1,525 1,272 254 0 0 0
2021-02-25 7.08 -1.39% 1.10% 1,195 1,916 -721 0 0 0
2021-02-23 7.10 -2.87% 1.75% 2,285 2,514 -229 0 0 0
2021-02-22 7.31 2.10% 2.34% 3,399 3,112 287 0 145 -145
2021-02-19 7.16 7.83% 2.32% 3,969 2,098 1,870 142 108 34
2021-02-18 6.64 6.92% 2.18% 3,009 2,124 885 0 0 0
2021-02-09 6.25 -1.42% 1.04% 1,011 1,637 -626 0 0 0
2021-02-08 6.34 -0.16% 1.08% 1,461 1,486 -25 0 156 -156
2021-02-05 6.35 -3.05% 1.55% 1,650 2,121 -470 0 0 0
2021-02-04 6.55 -1.21% 2.50% 2,686 3,274 -587 0 267 -267
2021-02-03 6.63 -1.49% 2.65% 3,249 3,228 21 110 0 110
2021-02-02 6.73 -4.81% 5.55% 7,862 5,524 2,338 3,306 129 3,178
2021-01-29 7.86 -2.24% 1.62% 1,998 2,898 -899 0 0 0
2021-01-28 8.04 -1.11% 2.27% 3,301 3,696 -395 121 140 -19
2021-01-26 7.74 -0.77% 1.10% 1,636 1,637 -1 0 0 0
2021-01-25 7.80 -3.82% 1.64% 1,831 3,066 -1,235 0 100 -100
2021-01-22 8.11 -2.05% 1.32% 1,538 2,766 -1,227 0 136 -136
2021-01-21 8.28 2.10% 2.13% 3,425 3,325 100 0 104 -104
2021-01-19 8.22 2.24% 2.03% 3,192 2,947 245 108 0 108
2021-01-18 8.04 -0.74% 1.85% 2,692 3,366 -673 0 0 0
2021-01-15 8.10 3.85% 2.80% 4,100 3,519 581 283 0 283
2021-01-14 7.80 4.28% 2.59% 4,075 2,953 1,122 497 185 312
2021-01-12 7.72 -0.52% 1.69% 2,003 2,797 -794 172 346 -175
2021-01-11 7.76 -3.60% 2.02% 2,477 3,609 -1,132 134 0 134
2021-01-08 8.05 3.07% 2.58% 3,817 3,399 418 119 0 119
2021-01-07 7.81 -4.99% 3.06% 3,312 5,454 -2,143 142 247 -105
2021-01-06 8.22 -2.61% 1.74% 2,048 3,892 -1,844 0 831 -831
2021-01-05 8.44 -1.40% 1.51% 1,882 2,935 -1,052 0 0 0
2021-01-04 8.56 0.71% 1.79% 3,046 3,140 -94 294 0 294
2020-12-31 8.50 -0.82% 1.80% 2,816 3,610 -795 370 86 284
2020-12-30 8.57 3.50% 1.85% 3,436 2,622 815 200 111 89
2020-12-29 8.28 1.22% 1.87% 3,426 2,529 897 425 0 425
2020-12-28 8.18 -2.97% 1.59% 2,060 2,855 -795 101 0 101
2020-12-25 8.43 2.18% 1.27% 2,915 1,637 1,279 691 107 584
2020-12-24 8.25 -3.62% 1.55% 2,132 2,811 -679 168 0 168
2020-12-23 8.56 0.71% 1.77% 3,058 2,724 334 0 0 0
2020-12-22 8.50 -3.85% 2.21% 2,844 4,413 -1,569 105 100 5
2020-12-21 8.84 -0.67% 1.32% 1,943 2,850 -907 0 225 -225
2020-12-18 8.90 -1.66% 1.37% 2,043 2,953 -910 172 227 -55
2020-12-16 8.94 -2.61% 2.62% 4,222 4,520 -298 309 0 309
2020-12-14 9.25 -10.02% 3.40% 4,905 7,493 -2,588 260 529 -269
2020-12-11 10.28 -1.25% 1.25% 2,067 3,311 -1,244 175 217 -42
2020-12-10 10.41 -2.89% 1.82% 2,707 4,726 -2,019 166 344 -178
2020-12-09 10.72 0.37% 2.08% 4,267 4,625 -358 471 0 471
2020-12-08 10.68 0.66% 1.46% 3,171 3,068 103 264 0 264
2020-12-07 10.61 0.19% 2.65% 4,960 5,600 -641 286 859 -573
2020-12-04 10.59 2.92% 2.15% 4,994 3,556 1,438 944 334 610
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021