网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.06 52周最低:8.22

凤凰光学(600071) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 16.66 1.46% 3.66% 5,309 4,622 687 421 101 320
2021-01-21 16.42 -2.20% 3.74% 4,558 6,145 -1,587 447 777 -330
2021-01-19 16.25 5.38% 5.98% 8,479 6,585 1,894 1,004 117 887
2021-01-18 15.42 3.28% 5.05% 5,899 6,557 -658 517 396 121
2021-01-15 14.93 10.02% 4.38% 5,499 4,043 1,456 669 0 669
2021-01-14 13.57 -1.52% 2.10% 2,634 2,359 275 0 110 -110
2021-01-12 13.90 1.31% 3.46% 4,038 3,760 277 531 0 531
2021-01-11 13.72 2.08% 5.49% 5,542 6,305 -763 382 790 -408
2021-01-08 13.44 3.15% 4.95% 5,232 5,268 -36 792 295 497
2021-01-07 13.03 -1.29% 6.12% 6,044 6,603 -559 1,099 305 794
2021-01-06 13.20 5.18% 9.81% 10,363 8,191 2,173 805 566 239
2021-01-05 12.55 9.99% 5.56% 3,098 9,228 -6,130 295 3,699 -3,404
2020-12-31 11.41 0.26% 1.98% 2,005 2,253 -247 104 0 104
2020-12-30 11.38 -3.07% 3.61% 3,664 3,394 270 229 0 229
2020-12-29 11.74 -3.22% 2.59% 2,544 3,020 -476 0 121 -121
2020-12-28 12.13 1.85% 2.75% 3,282 2,863 419 234 0 234
2020-12-25 11.91 -1.00% 3.23% 3,309 3,395 -86 215 0 215
2020-12-24 12.03 -0.66% 4.81% 5,267 4,573 694 332 111 221
2020-12-23 12.11 6.23% 3.78% 4,533 3,506 1,027 701 0 701
2020-12-22 11.40 1.33% 3.94% 3,618 4,504 -886 133 473 -340
2020-12-21 11.25 2.74% 2.41% 2,472 2,309 163 106 0 106
2020-12-18 10.95 0.09% 1.41% 1,463 1,674 -211 0 0 0
2020-12-16 10.99 1.67% 2.49% 2,545 2,637 -92 0 0 0
2020-12-14 10.49 1.84% 1.90% 1,941 1,808 133 0 0 0
2020-12-11 10.30 -2.18% 2.05% 1,478 2,288 -809 0 133 -133
2020-12-10 10.53 2.63% 2.47% 2,552 1,925 627 125 0 125
2020-12-09 10.26 2.09% 1.98% 1,888 1,915 -27 0 0 0
2020-12-08 10.05 -1.47% 0.93% 685 1,237 -552 0 0 0
2020-12-07 10.20 0.20% 1.38% 1,158 1,651 -494 0 0 0
2020-12-04 10.18 3.04% 2.04% 2,209 1,563 645 0 0 0
2020-12-03 9.88 -1.20% 1.14% 922 1,355 -433 0 0 0
2020-12-02 10.00 3.09% 2.13% 2,083 2,024 60 0 213 -213
2020-11-30 9.66 -0.51% 0.76% 565 1,016 -452 0 0 0
2020-11-26 9.66 -0.62% 0.67% 433 847 -415 0 0 0
2020-11-25 9.72 -2.11% 1.13% 557 1,803 -1,245 0 0 0
2020-11-24 9.93 0.20% 0.84% 938 868 70 0 0 0
2020-11-23 9.91 -1.88% 2.05% 2,026 1,875 151 0 0 0
2020-11-20 10.10 -1.75% 2.46% 1,689 2,827 -1,138 0 1,137 -1,137
2020-11-19 10.28 3.11% 3.64% 3,200 3,240 -41 510 345 165
2020-11-18 9.97 -1.29% 1.74% 1,399 1,825 -426 0 0 0
2020-11-17 10.10 5.65% 2.26% 2,084 1,854 230 540 161 379
2020-11-16 9.56 -0.93% 0.85% 707 861 -154 0 0 0
2020-11-13 9.65 -0.41% 0.79% 673 751 -77 0 0 0
2020-11-12 9.69 -0.41% 0.84% 823 864 -41 208 0 208
2020-11-11 9.73 -1.52% 0.76% 537 985 -448 0 0 0
2020-11-10 9.88 -1.50% 0.73% 459 1,012 -553 0 0 0
2020-11-09 10.03 2.24% 1.33% 1,168 1,288 -120 0 0 0
2020-11-06 9.81 -1.80% 1.19% 705 1,719 -1,014 0 147 -147
2020-11-05 9.99 1.63% 0.70% 901 578 322 0 0 0
2020-11-04 9.83 -0.91% 0.44% 340 585 -245 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021