网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:6.5

上海梅林(600073) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 9.94 1.84% 1.70% 5,848 5,139 710 1,263 886 376
2020-11-30 9.78 -0.61% 1.13% 3,945 3,632 313 110 122 -12
2020-11-26 9.84 0.72% 0.93% 3,001 3,202 -201 132 0 132
2020-11-25 9.77 -1.71% 1.55% 5,221 5,814 -593 328 773 -445
2020-11-24 9.94 -1.58% 1.32% 3,248 6,034 -2,786 303 804 -501
2020-11-23 10.10 1.20% 2.05% 6,669 6,727 -57 873 480 393
2020-11-20 9.98 0.20% 1.83% 5,743 6,262 -519 456 246 210
2020-11-19 9.96 -0.30% 1.71% 5,312 6,034 -723 340 814 -473
2020-11-18 9.99 -0.99% 2.64% 7,130 9,501 -2,371 1,132 1,744 -613
2020-11-17 10.09 3.81% 4.06% 12,854 10,840 2,013 2,280 1,350 930
2020-11-16 9.72 4.63% 3.29% 12,027 7,889 4,138 3,169 368 2,801
2020-11-13 9.29 -2.72% 2.09% 3,569 9,145 -5,575 318 2,346 -2,028
2020-11-12 9.55 1.27% 1.61% 5,954 4,667 1,287 1,901 477 1,424
2020-11-11 9.43 1.29% 1.75% 5,810 4,575 1,235 800 0 800
2020-11-10 9.31 -2.31% 1.46% 3,444 5,668 -2,224 0 711 -711
2020-11-09 9.53 1.82% 1.51% 5,411 4,132 1,279 631 0 631
2020-11-06 9.36 -1.47% 1.05% 2,886 3,637 -751 103 0 103
2020-11-05 9.50 1.28% 1.30% 4,363 4,183 181 701 115 586
2020-11-04 9.38 -0.11% 0.81% 2,494 2,922 -429 111 100 11
2020-11-03 9.39 2.62% 1.16% 4,523 2,903 1,620 347 102 246
2020-11-02 9.15 -0.87% 1.24% 3,872 3,666 207 0 0 0
2020-10-30 9.23 -3.85% 1.90% 4,478 6,987 -2,510 208 382 -174
2020-10-16 10.09 -1.85% 1.65% 4,735 5,814 -1,079 273 786 -513
2020-10-15 10.28 -2.19% 2.00% 5,714 7,718 -2,003 1,415 2,439 -1,024
2020-10-14 10.51 -1.78% 1.78% 5,563 7,510 -1,947 850 2,321 -1,471
2020-10-13 10.70 -0.28% 1.75% 5,851 7,131 -1,280 915 1,342 -427
2020-10-12 10.73 2.39% 2.09% 6,645 7,369 -724 1,063 1,074 -11
2020-09-30 10.19 -1.26% 1.50% 4,962 5,879 -917 512 820 -308
2020-09-29 10.32 0.98% 1.56% 6,189 5,108 1,082 1,333 879 454
2020-09-28 10.22 -0.58% 1.13% 4,039 3,987 52 712 271 441
2020-09-24 10.28 -3.20% 2.33% 6,680 9,216 -2,536 1,418 1,365 53
2020-09-23 10.62 2.02% 2.01% 8,065 5,570 2,495 1,604 213 1,392
2020-09-22 10.41 -1.70% 1.87% 6,383 6,843 -460 1,570 1,415 154
2020-09-21 10.59 -1.49% 2.04% 7,592 7,200 392 2,682 1,519 1,164
2020-09-18 10.75 1.42% 2.35% 8,977 7,058 1,919 1,649 575 1,074
2020-09-17 10.60 -4.33% 5.15% 17,822 16,372 1,451 5,529 7,282 -1,754
2020-09-16 11.08 -2.55% 2.11% 6,724 9,415 -2,691 1,715 2,388 -673
2020-09-15 11.37 1.43% 1.83% 7,197 6,170 1,027 1,248 885 364
2020-09-14 11.21 -1.75% 2.38% 7,246 10,232 -2,986 958 1,253 -296
2020-09-11 11.41 1.33% 2.33% 8,555 8,566 -11 1,518 812 707
2020-09-10 11.26 0.45% 3.45% 12,305 11,905 400 2,718 1,659 1,059
2020-09-09 11.21 -5.80% 5.03% 16,459 17,756 -1,297 3,967 5,259 -1,292
2020-09-08 11.90 -1.90% 4.55% 16,366 17,510 -1,144 5,096 5,323 -227
2020-09-04 12.74 -7.48% 7.03% 23,601 28,354 -4,753 5,465 9,874 -4,408
2020-09-02 13.95 3.72% 7.93% 34,433 30,482 3,951 12,909 9,225 3,684
2020-09-01 13.45 1.59% 5.35% 22,017 21,666 351 5,092 5,420 -327
2020-08-31 13.24 2.64% 6.98% 26,897 27,650 -753 7,985 7,537 448
2020-08-28 12.90 5.65% 6.63% 29,959 18,831 11,127 10,961 2,665 8,295
2020-08-27 12.21 -3.17% 6.27% 19,470 23,634 -4,164 4,971 7,273 -2,302
2020-08-26 12.61 2.94% 6.42% 27,174 22,024 5,150 8,965 6,299 2,666
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020