网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海梅林 (600073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.42 52周最低:7.97

上海梅林(600073) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 8.15 -0.24% 0.84% 0 0 0 0 0 0
2021-06-17 8.17 0.62% 0.80% 0 0 0 0 0 0
2021-06-16 8.12 -0.73% 0.66% 0 0 0 0 0 0
2021-06-15 8.18 -3.65% 1.22% 0 0 0 0 0 0
2021-06-11 8.49 -0.47% 1.40% 0 0 0 0 0 0
2021-06-10 8.53 -1.84% 1.42% 0 0 0 0 0 0
2021-06-09 8.69 -1.81% 0.96% 0 0 0 0 0 0
2021-06-08 8.85 -0.56% 0.92% 0 0 0 0 0 0
2021-06-07 8.90 1.37% 0.98% 0 0 0 0 0 0
2021-06-04 8.78 -0.79% 0.93% 0 0 0 0 0 0
2021-06-03 8.85 1.49% 1.31% 0 0 0 0 0 0
2021-06-02 8.72 -0.91% 0.90% 0 0 0 0 0 0
2021-06-01 8.80 -0.79% 0.81% 0 0 0 0 0 0
2021-05-31 8.87 0.11% 1.12% 0 0 0 0 0 0
2021-05-28 8.86 -0.67% 1.45% 0 0 0 0 0 0
2021-05-27 8.92 1.02% 1.38% 0 0 0 0 0 0
2021-05-26 8.83 0.46% 1.77% 0 0 0 0 0 0
2021-05-24 8.79 5.40% 2.60% 0 0 0 0 0 0
2021-05-21 8.34 1.34% 0.92% 0 0 0 0 0 0
2021-05-20 8.23 -0.84% 0.64% 0 0 0 0 0 0
2021-05-19 8.30 -1.07% 0.71% 0 0 0 0 0 0
2021-05-18 8.39 -0.47% 0.49% 0 0 0 0 0 0
2021-05-17 8.43 -1.75% 0.98% 0 0 0 0 0 0
2021-05-14 8.58 1.42% 1.21% 0 0 0 0 0 0
2021-05-13 8.46 1.08% 1.10% 0 0 0 0 0 0
2021-05-12 8.37 0.97% 0.57% 0 0 0 0 0 0
2021-05-11 8.29 0.36% 0.43% 0 0 0 0 0 0
2021-05-10 8.26 -0.36% 0.57% 0 0 0 0 0 0
2021-05-07 8.29 0.12% 0.71% 0 0 0 0 0 0
2021-05-06 8.28 1.35% 0.78% 0 0 0 0 0 0
2021-04-30 8.17 0.25% 0.55% 0 0 0 0 0 0
2021-04-28 8.16 2.00% 0.70% 0 0 0 0 0 0
2021-04-23 8.18 -1.68% 0.98% 0 0 0 0 0 0
2021-04-22 8.32 -0.36% 0.50% 0 0 0 0 0 0
2021-04-21 8.35 -0.60% 0.56% 0 0 0 0 0 0
2021-04-19 8.35 0.12% 0.55% 0 0 0 0 0 0
2021-04-16 8.34 1.34% 0.59% 0 0 0 0 0 0
2021-04-15 8.23 -0.12% 0.45% 0 0 0 0 0 0
2021-04-14 8.24 -2.02% 0.91% 0 0 0 0 0 0
2021-04-13 8.41 -1.29% 0.65% 0 0 0 0 0 0
2021-04-12 8.52 0.71% 0.74% 0 0 0 0 0 0
2021-04-08 8.46 0.83% 0.63% 0 0 0 0 0 0
2021-04-07 8.39 -0.12% 0.51% 0 0 0 0 0 0
2021-04-06 8.40 -0.47% 0.54% 0 0 0 0 0 0
2021-04-02 8.44 -1.17% 0.63% 0 0 0 0 0 0
2021-04-01 8.54 0.59% 0.76% 0 0 0 0 0 0
2021-03-30 8.83 -0.34% 0.53% 0 0 0 0 0 0
2021-03-29 8.86 0.11% 0.74% 0 0 0 0 0 0
2021-03-22 8.89 2.18% 1.30% 0 0 0 0 0 0
2021-03-19 8.70 1.28% 0.73% 202 182 20 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021