退市保千(600074) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
0.17
|
-5.56% |
5.06% |
489 |
293 |
196 |
109 |
0 |
109 |
| 2020-05-25 |
0.18
|
-5.26% |
3.91% |
259 |
389 |
-130 |
0 |
0 |
0 |
| 2020-05-21 |
0.19
|
11.76% |
7.91% |
836 |
284 |
552 |
0 |
0 |
0 |
| 2020-05-20 |
0.17
|
-5.56% |
4.80% |
269 |
459 |
-190 |
0 |
0 |
0 |
| 2020-05-19 |
0.18
|
-5.26% |
4.96% |
365 |
477 |
-112 |
124 |
0 |
124 |
| 2020-05-18 |
0.19
|
-5.00% |
2.38% |
130 |
305 |
-175 |
0 |
0 |
0 |
| 2020-05-15 |
0.20
|
-4.76% |
2.66% |
187 |
343 |
-156 |
0 |
0 |
0 |
| 2020-05-11 |
0.21
|
-4.55% |
3.06% |
266 |
367 |
-102 |
134 |
0 |
134 |
| 2020-05-07 |
0.22
|
4.76% |
4.54% |
479 |
312 |
168 |
0 |
0 |
0 |
| 2020-05-06 |
0.21
|
-8.70% |
6.19% |
312 |
809 |
-497 |
164 |
0 |
164 |
| 2020-04-30 |
0.23
|
-4.17% |
22.09% |
2,360 |
1,500 |
860 |
1,646 |
0 |
1,646 |
| 2020-04-29 |
0.24
|
-11.11% |
0.68% |
148 |
0 |
148 |
0 |
0 |
0 |
| 2020-04-28 |
0.27
|
-10.00% |
0.00% |
45 |
0 |
45 |
0 |
0 |
0 |
| 2020-04-27 |
0.30
|
-9.09% |
0.00% |
29 |
0 |
29 |
0 |
0 |
0 |
| 2020-04-24 |
0.33
|
-10.81% |
0.00% |
33 |
0 |
33 |
0 |
0 |
0 |
| 2020-04-23 |
0.37
|
-9.76% |
0.00% |
37 |
0 |
37 |
0 |
0 |
0 |
| 2020-04-22 |
0.41
|
-8.89% |
0.00% |
46 |
0 |
46 |
0 |
0 |
0 |
| 2020-04-21 |
0.45
|
-10.00% |
0.00% |
13 |
0 |
13 |
0 |
0 |
0 |
| 2020-04-20 |
0.50
|
-10.71% |
0.00% |
9 |
0 |
9 |
0 |
0 |
0 |
| 2020-04-17 |
0.56
|
-9.68% |
0.00% |
30 |
0 |
30 |
0 |
0 |
0 |
| 2020-04-16 |
0.62
|
-10.14% |
0.00% |
8 |
0 |
8 |
0 |
0 |
0 |
| 2020-04-15 |
0.69
|
-10.39% |
0.00% |
4 |
0 |
4 |
0 |
0 |
0 |
| 2020-04-14 |
0.77
|
-9.41% |
0.00% |
2 |
0 |
2 |
0 |
0 |
0 |
| 2020-04-13 |
0.85
|
-9.57% |
0.00% |
1 |
0 |
1 |
0 |
0 |
0 |
| 2020-04-10 |
0.94
|
-9.62% |
0.00% |
17 |
0 |
17 |
0 |
0 |
0 |
| 2019-04-25 |
1.04
|
0.97% |
5.00% |
2,429 |
1,627 |
802 |
0 |
0 |
0 |
| 2019-04-24 |
1.03
|
-1.90% |
3.00% |
1,483 |
1,567 |
-84 |
102 |
0 |
102 |
| 2019-04-23 |
1.05
|
-1.87% |
6.00% |
2,942 |
1,989 |
954 |
573 |
0 |
573 |
| 2019-04-22 |
1.07
|
-5.31% |
3.00% |
1,545 |
1,061 |
484 |
0 |
0 |
0 |
| 2019-04-19 |
1.13
|
-3.42% |
4.00% |
1,651 |
2,071 |
-420 |
0 |
0 |
0 |
| 2019-04-18 |
1.17
|
-1.68% |
2.00% |
1,205 |
1,636 |
-431 |
125 |
0 |
125 |
| 2019-04-17 |
1.19
|
-0.83% |
2.00% |
868 |
1,355 |
-488 |
0 |
0 |
0 |
| 2019-04-12 |
1.20
|
0.84% |
1.00% |
714 |
855 |
-141 |
0 |
0 |
0 |
| 2019-04-11 |
1.19
|
-0.83% |
1.00% |
849 |
1,331 |
-482 |
0 |
0 |
0 |
| 2019-04-10 |
1.20
|
-0.83% |
1.00% |
820 |
720 |
100 |
0 |
0 |
0 |
| 2019-04-09 |
1.21
|
0.83% |
2.00% |
1,027 |
1,037 |
-10 |
0 |
0 |
0 |
| 2019-04-08 |
1.20
|
-2.44% |
2.00% |
868 |
1,633 |
-765 |
0 |
0 |
0 |
| 2019-04-04 |
1.23
|
-0.81% |
2.00% |
999 |
1,598 |
-599 |
0 |
0 |
0 |
| 2019-04-03 |
1.24
|
-0.80% |
2.00% |
1,184 |
1,239 |
-55 |
170 |
0 |
170 |
| 2019-04-02 |
1.25
|
-0.79% |
2.00% |
1,030 |
1,735 |
-705 |
0 |
0 |
0 |
| 2019-04-01 |
1.26
|
1.61% |
2.00% |
1,477 |
1,304 |
173 |
303 |
0 |
303 |
| 2019-03-29 |
1.24
|
1.64% |
1.00% |
998 |
815 |
182 |
0 |
0 |
0 |
| 2019-03-28 |
1.22
|
-1.61% |
1.00% |
769 |
1,270 |
-501 |
0 |
0 |
0 |
| 2019-03-27 |
1.24
|
-5.34% |
3.00% |
1,316 |
2,456 |
-1,140 |
0 |
0 |
0 |
| 2019-03-26 |
1.31
|
0.77% |
4.00% |
2,292 |
1,791 |
500 |
0 |
0 |
0 |
| 2019-03-22 |
1.30
|
-2.26% |
3.00% |
1,697 |
1,794 |
-97 |
129 |
0 |
129 |
| 2019-03-21 |
1.33
|
3.91% |
3.00% |
1,992 |
1,483 |
509 |
0 |
0 |
0 |
| 2019-03-20 |
1.28
|
1.59% |
2.00% |
1,095 |
1,349 |
-254 |
0 |
0 |
0 |
| 2019-03-19 |
1.26
|
1.61% |
2.00% |
1,844 |
1,094 |
750 |
0 |
107 |
-107 |
| 2019-03-18 |
1.24
|
0.81% |
1.00% |
1,107 |
1,042 |
65 |
0 |
0 |
0 |
进入关怀模式
