网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:4.1

新疆天业(600075) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-08 6.92 1.76% 2.30% 3,448 3,453 -5 256 126 130
2013-01-07 6.80 -0.15% 1.21% 1,532 1,762 -231 121 0 121
2013-01-04 6.81 1.64% 1.62% 2,638 2,125 513 315 70 245
2012-12-28 6.70 0.90% 1.06% 1,597 1,490 108 386 0 386
2012-12-27 6.64 -2.21% 1.42% 1,482 2,675 -1,192 125 304 -179
2012-12-26 6.79 1.80% 2.02% 3,180 2,738 442 234 287 -54
2012-12-25 6.67 1.99% 1.75% 3,167 1,873 1,294 551 0 551
2012-12-24 6.54 -0.46% 0.71% 921 1,117 -196 0 0 0
2012-12-21 6.57 0.61% 1.04% 1,428 1,541 -114 51 60 -8
2012-12-20 6.53 -0.61% 1.17% 1,429 1,877 -449 0 64 -64
2012-12-19 6.57 -0.76% 1.25% 1,564 2,036 -473 66 119 -52
2012-12-18 6.62 -0.15% 1.95% 2,374 3,315 -941 121 332 -211
2012-12-17 6.63 1.38% 2.49% 3,502 3,706 -204 380 430 -50
2012-12-14 6.54 5.14% 2.90% 4,734 3,451 1,283 660 113 547
2012-12-13 6.22 -3.86% 1.66% 1,769 2,754 -985 273 264 9
2012-12-12 6.47 1.57% 1.65% 2,396 2,248 147 79 0 79
2012-12-11 6.37 -2.30% 1.22% 1,421 1,979 -558 0 0 0
2012-12-10 6.52 5.16% 2.59% 3,500 3,751 -251 358 432 -74
2012-12-07 6.20 2.31% 1.29% 1,967 1,511 456 223 0 223
2012-12-06 6.06 0.50% 0.74% 965 999 -34 67 110 -43
2012-12-05 6.03 4.33% 1.20% 1,643 1,479 164 118 0 118
2012-12-04 5.78 -1.53% 0.77% 818 1,098 -280 0 58 -58
2012-12-03 5.87 -2.81% 0.56% 569 889 -320 0 0 0
2012-11-30 6.04 1.00% 0.56% 787 695 91 0 0 0
2012-11-29 5.98 -2.45% 0.75% 721 1,281 -561 66 0 66
2012-11-28 6.13 0.16% 0.76% 1,082 981 101 211 78 133
2012-11-27 6.12 -4.82% 0.91% 885 1,574 -689 0 52 -52
2012-11-26 6.43 -1.53% 0.84% 923 1,425 -501 0 60 -60
2012-11-23 6.53 2.03% 1.18% 1,840 1,491 349 129 0 129
2012-11-22 6.40 -0.93% 1.42% 1,717 2,298 -581 0 0 0
2012-11-21 6.46 3.19% 1.13% 1,461 1,652 -191 117 0 117
2012-11-20 6.26 -1.42% 1.06% 1,291 1,673 -382 0 51 -51
2012-11-19 6.35 2.58% 0.87% 1,243 1,154 89 0 0 0
2012-11-16 6.19 -2.67% 1.05% 1,000 1,847 -847 62 237 -175
2012-11-15 6.36 -6.47% 1.58% 1,651 2,822 -1,170 120 136 -16
2012-11-14 6.80 1.95% 2.11% 3,191 3,122 69 126 192 -66
2012-11-13 6.67 -3.19% 1.33% 1,502 2,401 -899 0 53 -53
2012-11-12 6.89 2.68% 2.71% 4,295 3,782 513 595 373 222
2012-11-09 6.71 2.60% 2.26% 3,479 2,892 587 253 269 -16
2012-11-08 6.54 1.40% 2.07% 3,036 2,975 61 146 364 -218
2012-11-07 6.45 -0.31% 0.45% 458 806 -348 58 0 58
2012-11-06 6.47 -2.41% 0.80% 929 1,329 -400 0 0 0
2012-11-02 6.63 0.30% 1.14% 1,383 1,873 -490 0 135 -135
2012-11-01 6.61 3.93% 1.69% 2,690 2,077 613 375 139 236
2012-10-31 6.36 0.63% 0.63% 905 817 88 0 50 -50
2012-10-30 6.32 -0.94% 0.53% 635 831 -196 0 0 0
2012-10-29 6.38 1.75% 0.57% 697 871 -173 0 0 0
2012-10-26 6.27 -5.14% 1.19% 1,267 2,044 -777 53 160 -107
2012-10-25 6.61 -3.22% 0.99% 1,020 1,885 -864 54 0 54
2012-10-24 6.83 -0.15% 0.75% 1,139 1,087 52 0 174 -174
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020