网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新疆天业 (600075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.44 52周最低:5.5

新疆天业(600075) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 6.22 1.14% 0.97% 0 0 0 0 0 0
2022-08-11 6.15 1.32% 1.00% 0 0 0 0 0 0
2022-08-10 6.07 -0.33% 0.57% 0 0 0 0 0 0
2022-08-09 6.09 -0.16% 0.52% 0 0 0 0 0 0
2022-08-08 6.10 0.16% 0.70% 0 0 0 0 0 0
2022-08-05 6.09 1.00% 0.60% 0 0 0 0 0 0
2022-08-04 6.03 0.67% 0.66% 0 0 0 0 0 0
2022-08-03 5.99 -0.66% 0.94% 0 0 0 0 0 0
2022-08-02 6.03 -3.98% 1.54% 0 0 0 0 0 0
2022-08-01 6.28 0.64% 0.79% 0 0 0 0 0 0
2022-07-29 6.24 0.16% 0.94% 0 0 0 0 0 0
2022-07-28 6.23 1.14% 0.89% 0 0 0 0 0 0
2022-07-26 6.16 -0.16% 0.85% 0 0 0 0 0 0
2022-07-25 6.17 -0.48% 0.56% 0 0 0 0 0 0
2022-07-22 6.20 -1.12% 0.95% 0 0 0 0 0 0
2022-07-21 6.27 -0.79% 0.76% 0 0 0 0 0 0
2022-07-20 6.32 0.32% 0.94% 0 0 0 0 0 0
2022-07-19 6.30 0.80% 1.47% 0 0 0 0 0 0
2022-07-18 6.25 2.80% 1.04% 0 0 0 0 0 0
2022-07-15 6.08 -1.62% 0.92% 0 0 0 0 0 0
2022-07-14 6.18 -1.28% 0.91% 0 0 0 0 0 0
2022-07-12 6.26 2.79% 2.21% 0 0 0 0 0 0
2022-07-11 6.09 -1.77% 1.18% 0 0 0 0 0 0
2022-07-08 6.20 -0.48% 0.74% 0 0 0 0 0 0
2022-07-06 6.23 -2.50% 1.44% 0 0 0 0 0 0
2022-07-05 6.39 0.95% 1.56% 0 0 0 0 0 0
2022-07-04 6.33 -0.32% 1.05% 0 0 0 0 0 0
2022-07-01 6.35 -0.63% 0.89% 0 0 0 0 0 0
2022-06-30 6.39 1.11% 0.84% 0 0 0 0 0 0
2022-06-29 6.32 -2.32% 1.45% 0 0 0 0 0 0
2022-06-28 6.47 -0.31% 1.50% 0 0 0 0 0 0
2022-06-27 6.49 1.41% 2.04% 0 0 0 0 0 0
2022-06-24 6.40 0.95% 1.86% 0 0 0 0 0 0
2022-06-23 6.34 -4.95% 4.35% 0 0 0 0 0 0
2022-06-22 6.67 -2.63% 2.78% 0 0 0 0 0 0
2022-06-20 6.85 -0.15% 1.60% 0 0 0 0 0 0
2022-06-17 6.86 0.15% 1.37% 0 0 0 0 0 0
2022-06-16 6.85 0.15% 1.92% 0 0 0 0 0 0
2022-06-15 6.84 -1.72% 3.21% 0 0 0 0 0 0
2022-06-14 6.96 -2.66% 3.09% 0 0 0 0 0 0
2022-06-13 7.15 3.77% 4.53% 0 0 0 0 0 0
2022-06-10 6.89 1.47% 3.57% 0 0 0 0 0 0
2022-06-09 6.79 3.35% 5.53% 0 0 0 0 0 0
2022-06-08 6.57 2.98% 4.17% 0 0 0 0 0 0
2022-06-07 6.38 1.27% 2.70% 0 0 0 0 0 0
2022-06-06 6.30 2.94% 2.49% 0 0 0 0 0 0
2022-06-02 6.12 -0.16% 1.28% 0 0 0 0 0 0
2022-06-01 6.13 -0.49% 1.59% 0 0 0 0 0 0
2022-05-27 6.23 1.30% 2.81% 0 0 0 0 0 0
2022-05-26 6.15 1.65% 1.79% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式