网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澄星股份 (600078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.81

澄星股份(600078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 4.49 0.67% 0.83% 1,018 1,109 -91 0 0 0
2020-11-30 4.46 0.22% 0.92% 1,166 1,175 -10 153 0 153
2020-11-26 4.50 -0.44% 1.06% 1,128 1,490 -361 0 132 -132
2020-11-25 4.52 -2.16% 1.62% 1,608 2,312 -704 120 102 17
2020-11-24 4.62 -0.43% 1.72% 1,925 2,225 -301 253 0 253
2020-11-23 4.64 2.20% 2.95% 4,238 2,737 1,502 403 148 254
2020-11-20 4.54 -0.66% 2.00% 2,319 2,086 233 136 134 3
2020-11-19 4.57 -1.93% 1.78% 1,824 2,467 -643 0 0 0
2020-11-18 4.66 2.19% 2.53% 3,571 2,751 820 382 0 382
2020-11-17 4.56 -1.51% 1.86% 1,835 2,801 -965 160 228 -68
2020-11-16 4.63 3.58% 3.00% 4,653 2,821 1,832 813 0 813
2020-11-13 4.47 -0.89% 2.07% 2,498 2,493 5 266 271 -5
2020-11-12 4.51 4.40% 1.70% 2,217 1,372 845 456 0 456
2020-11-11 4.32 0.93% 0.87% 1,515 799 716 171 0 171
2020-11-10 4.28 -0.47% 0.52% 518 736 -219 0 0 0
2020-11-09 4.30 2.14% 0.71% 1,149 675 474 0 0 0
2020-11-06 4.21 -1.17% 0.51% 514 763 -250 0 0 0
2020-11-05 4.26 1.43% 0.56% 837 623 213 0 0 0
2020-11-04 4.20 -0.71% 0.41% 477 591 -113 0 0 0
2020-11-03 4.23 1.93% 0.44% 706 428 277 0 0 0
2020-11-02 4.15 -1.89% 0.84% 865 1,253 -387 0 0 0
2020-10-30 4.23 -2.98% 0.57% 432 1,079 -647 0 0 0
2020-10-16 4.54 1.34% 0.74% 1,217 827 390 0 0 0
2020-10-15 4.48 -0.44% 0.65% 905 891 13 282 0 282
2020-10-14 4.50 -1.53% 0.65% 665 1,101 -437 0 0 0
2020-10-13 4.57 -1.30% 0.87% 1,013 1,318 -304 0 141 -141
2020-10-12 4.63 1.09% 1.49% 2,234 1,770 464 294 0 294
2020-09-30 4.32 -0.92% 0.44% 377 828 -451 0 0 0
2020-09-29 4.36 0.23% 0.41% 477 599 -122 0 0 0
2020-09-25 4.35 -0.68% 0.56% 630 864 -234 0 0 0
2020-09-24 4.38 -3.31% 0.99% 697 1,955 -1,257 0 177 -177
2020-09-22 4.53 -2.37% 0.68% 690 1,173 -483 0 0 0
2020-09-21 4.64 0.65% 0.75% 1,128 999 129 0 0 0
2020-09-18 4.61 1.32% 1.06% 1,720 1,180 540 0 0 0
2020-09-16 4.55 -0.44% 0.59% 627 994 -368 0 0 0
2020-09-14 4.57 0.44% 0.71% 845 1,106 -261 0 0 0
2020-09-11 4.55 1.11% 0.90% 1,104 1,332 -228 101 0 101
2020-09-10 4.50 -4.26% 1.69% 1,243 3,000 -1,758 0 212 -212
2020-09-09 4.70 1.29% 2.10% 2,846 2,497 349 0 0 0
2020-09-08 4.64 1.75% 1.23% 1,982 1,260 722 118 0 118
2020-09-04 4.66 -0.85% 1.40% 1,670 1,973 -303 0 0 0
2020-09-02 4.77 1.92% 1.67% 2,246 2,217 29 131 0 131
2020-09-01 4.68 -1.06% 1.61% 1,721 2,612 -891 0 102 -102
2020-08-31 4.73 -0.84% 1.91% 2,149 3,144 -994 0 149 -149
2020-08-28 4.77 0.42% 1.98% 2,358 2,509 -151 0 294 -294
2020-08-27 4.75 0.64% 1.50% 1,665 2,361 -696 103 0 103
2020-08-26 4.72 -2.68% 2.25% 2,275 3,656 -1,381 107 160 -53
2020-08-25 4.85 -2.02% 3.15% 3,249 4,543 -1,294 224 109 115
2020-08-24 4.95 -2.17% 3.11% 3,214 4,620 -1,406 371 453 -82
2020-08-21 5.06 -1.56% 4.01% 4,111 5,592 -1,481 399 684 -285
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020