网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.62 52周最低:13.15

人福医药(600079) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-05 20.20 7.68% 4.21% 0 0 0 0 0 0
2022-08-04 18.76 0.16% 3.57% 0 0 0 0 0 0
2022-08-03 18.73 6.12% 4.65% 0 0 0 0 0 0
2022-08-02 17.65 -3.55% 2.44% 0 0 0 0 0 0
2022-08-01 18.30 4.15% 3.05% 0 0 0 0 0 0
2022-07-29 17.57 -2.77% 2.40% 0 0 0 0 0 0
2022-07-28 18.07 -0.50% 2.03% 0 0 0 0 0 0
2022-07-27 18.16 -0.77% 2.04% 0 0 0 0 0 0
2022-07-26 18.30 1.33% 2.43% 0 0 0 0 0 0
2022-07-25 18.06 -2.38% 2.51% 0 0 0 0 0 0
2022-07-22 18.65 -3.47% 3.67% 0 0 0 0 0 0
2022-07-21 19.32 0.16% 5.57% 0 0 0 0 0 0
2022-07-20 19.29 6.57% 8.47% 0 0 0 0 0 0
2022-07-19 18.10 6.72% 7.63% 0 0 0 0 0 0
2022-07-18 16.96 -4.23% 8.23% 0 0 0 0 0 0
2022-07-15 17.71 10.00% 7.73% 0 0 0 0 0 0
2022-07-14 16.10 3.21% 3.82% 0 0 0 0 0 0
2022-07-13 15.60 -1.39% 1.52% 0 0 0 0 0 0
2022-07-12 15.82 -3.06% 2.17% 0 0 0 0 0 0
2022-07-11 16.32 0.12% 2.04% 0 0 0 0 0 0
2022-07-08 16.30 -0.31% 1.77% 0 0 0 0 0 0
2022-07-07 16.35 -2.56% 2.27% 0 0 0 0 0 0
2022-07-06 16.78 -2.56% 2.75% 0 0 0 0 0 0
2022-07-05 17.22 1.41% 3.91% 0 0 0 0 0 0
2022-07-04 16.98 6.79% 4.66% 0 0 0 0 0 0
2022-07-01 15.90 -0.63% 1.87% 0 0 0 0 0 0
2022-06-30 16.00 0.57% 2.22% 0 0 0 0 0 0
2022-06-29 15.91 -1.36% 2.57% 0 0 0 0 0 0
2022-06-28 16.13 0.69% 2.03% 0 0 0 0 0 0
2022-06-27 16.02 -1.54% 3.25% 0 0 0 0 0 0
2022-06-24 16.27 0.18% 2.35% 0 0 0 0 0 0
2022-06-23 16.24 -1.58% 2.73% 0 0 0 0 0 0
2022-06-22 16.50 -4.57% 3.96% 0 0 0 0 0 0
2022-06-21 17.29 -0.23% 2.78% 0 0 0 0 0 0
2022-06-20 17.33 4.71% 3.51% 0 0 0 0 0 0
2022-06-17 16.55 2.10% 2.12% 0 0 0 0 0 0
2022-06-16 16.21 0.06% 1.39% 0 0 0 0 0 0
2022-06-15 16.20 1.76% 2.47% 0 0 0 0 0 0
2022-06-14 15.92 -1.42% 2.23% 0 0 0 0 0 0
2022-06-13 16.15 3.79% 3.08% 0 0 0 0 0 0
2022-06-10 15.56 2.44% 4.49% 0 0 0 0 0 0
2022-06-09 15.19 -7.83% 5.16% 0 0 0 0 0 0
2022-06-08 16.48 -0.60% 1.53% 0 0 0 0 0 0
2022-06-07 16.58 0.91% 1.83% 0 0 0 0 0 0
2022-06-06 16.43 1.67% 2.15% 0 0 0 0 0 0
2022-06-02 16.16 -1.94% 1.55% 0 0 0 0 0 0
2022-06-01 16.48 -1.44% 1.39% 0 0 0 0 0 0
2022-05-27 16.92 3.42% 2.36% 0 0 0 0 0 0
2022-05-26 16.36 -0.79% 1.83% 0 0 0 0 0 0
2022-05-25 16.49 -0.54% 1.69% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式