人福医药(600079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
20.20
|
7.68% |
4.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
18.76
|
0.16% |
3.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
18.73
|
6.12% |
4.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
17.65
|
-3.55% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
18.30
|
4.15% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
17.57
|
-2.77% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
18.07
|
-0.50% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
18.16
|
-0.77% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
18.30
|
1.33% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
18.06
|
-2.38% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
18.65
|
-3.47% |
3.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
19.32
|
0.16% |
5.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
19.29
|
6.57% |
8.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
18.10
|
6.72% |
7.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
16.96
|
-4.23% |
8.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
17.71
|
10.00% |
7.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
16.10
|
3.21% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
15.60
|
-1.39% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
15.82
|
-3.06% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
16.32
|
0.12% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
16.30
|
-0.31% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
16.35
|
-2.56% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
16.78
|
-2.56% |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
17.22
|
1.41% |
3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
16.98
|
6.79% |
4.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
15.90
|
-0.63% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
16.00
|
0.57% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
15.91
|
-1.36% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
16.13
|
0.69% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
16.02
|
-1.54% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
16.27
|
0.18% |
2.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
16.24
|
-1.58% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
16.50
|
-4.57% |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
17.29
|
-0.23% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
17.33
|
4.71% |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
16.55
|
2.10% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
16.21
|
0.06% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
16.20
|
1.76% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
15.92
|
-1.42% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
16.15
|
3.79% |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
15.56
|
2.44% |
4.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
15.19
|
-7.83% |
5.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
16.48
|
-0.60% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
16.58
|
0.91% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
16.43
|
1.67% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
16.16
|
-1.94% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
16.48
|
-1.44% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
16.92
|
3.42% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
16.36
|
-0.79% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
16.49
|
-0.54% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
