人福医药(600079) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-19 |
20.78
|
4.26% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
19.93
|
-5.63% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
20.26
|
-3.98% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
21.10
|
-1.86% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
21.50
|
2.09% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
21.06
|
1.40% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
20.77
|
3.03% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
20.16
|
1.46% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
19.87
|
-0.80% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
20.03
|
0.05% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
20.02
|
0.81% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
19.86
|
3.92% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
19.11
|
-2.25% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
19.55
|
-1.01% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
19.75
|
-2.71% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
20.30
|
-2.59% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
20.84
|
-2.16% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
21.30
|
-2.74% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
21.90
|
-1.13% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
22.15
|
-1.29% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
22.44
|
0.18% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
22.10
|
-0.63% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
22.24
|
2.87% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
21.62
|
0.93% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
21.42
|
-2.19% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
21.90
|
-2.06% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
22.36
|
-3.16% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
23.09
|
-0.39% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
23.18
|
1.31% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
22.88
|
-2.22% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
23.40
|
-4.80% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
24.58
|
3.58% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
23.73
|
1.11% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
23.47
|
-0.21% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
23.52
|
2.48% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
23.79
|
-1.53% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
24.16
|
3.25% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
23.40
|
1.47% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
23.06
|
-2.00% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
23.53
|
-2.28% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
24.08
|
-2.59% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
24.72
|
5.06% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
23.53
|
-0.59% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
23.67
|
4.50% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
22.65
|
0.09% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
22.63
|
-1.14% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
24.00
|
-7.08% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
25.83
|
-0.88% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
26.06
|
-0.80% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
26.27
|
-1.05% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
