网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:18.58

人福医药(600079) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 20.78 4.26% 1.51% 0 0 0 0 0 0
2021-10-18 19.93 -5.63% 1.54% 0 0 0 0 0 0
2021-10-14 20.26 -3.98% 1.48% 0 0 0 0 0 0
2021-10-13 21.10 -1.86% 0.89% 0 0 0 0 0 0
2021-10-12 21.50 2.09% 1.19% 0 0 0 0 0 0
2021-10-11 21.06 1.40% 1.45% 0 0 0 0 0 0
2021-10-08 20.77 3.03% 1.12% 0 0 0 0 0 0
2021-09-30 20.16 1.46% 0.93% 0 0 0 0 0 0
2021-09-29 19.87 -0.80% 0.81% 0 0 0 0 0 0
2021-09-28 20.03 0.05% 1.10% 0 0 0 0 0 0
2021-09-27 20.02 0.81% 1.21% 0 0 0 0 0 0
2021-09-23 19.86 3.92% 2.04% 0 0 0 0 0 0
2021-09-22 19.11 -2.25% 1.74% 0 0 0 0 0 0
2021-09-17 19.55 -1.01% 1.75% 0 0 0 0 0 0
2021-09-16 19.75 -2.71% 1.42% 0 0 0 0 0 0
2021-09-15 20.30 -2.59% 1.34% 0 0 0 0 0 0
2021-09-14 20.84 -2.16% 1.53% 0 0 0 0 0 0
2021-09-13 21.30 -2.74% 1.06% 0 0 0 0 0 0
2021-09-10 21.90 -1.13% 1.12% 0 0 0 0 0 0
2021-09-09 22.15 -1.29% 0.99% 0 0 0 0 0 0
2021-09-06 22.44 0.18% 1.03% 0 0 0 0 0 0
2021-09-02 22.10 -0.63% 0.80% 0 0 0 0 0 0
2021-09-01 22.24 2.87% 1.03% 0 0 0 0 0 0
2021-08-31 21.62 0.93% 0.99% 0 0 0 0 0 0
2021-08-30 21.42 -2.19% 1.44% 0 0 0 0 0 0
2021-08-27 21.90 -2.06% 1.12% 0 0 0 0 0 0
2021-08-26 22.36 -3.16% 1.21% 0 0 0 0 0 0
2021-08-25 23.09 -0.39% 0.41% 0 0 0 0 0 0
2021-08-24 23.18 1.31% 0.61% 0 0 0 0 0 0
2021-08-23 22.88 -2.22% 1.01% 0 0 0 0 0 0
2021-08-20 23.40 -4.80% 1.31% 0 0 0 0 0 0
2021-08-19 24.58 3.58% 1.54% 0 0 0 0 0 0
2021-08-18 23.73 1.11% 0.67% 0 0 0 0 0 0
2021-08-17 23.47 -0.21% 0.68% 0 0 0 0 0 0
2021-08-13 23.52 2.48% 0.69% 0 0 0 0 0 0
2021-08-11 23.79 -1.53% 1.02% 0 0 0 0 0 0
2021-08-10 24.16 3.25% 1.29% 0 0 0 0 0 0
2021-08-09 23.40 1.47% 0.91% 0 0 0 0 0 0
2021-08-06 23.06 -2.00% 1.03% 0 0 0 0 0 0
2021-08-05 23.53 -2.28% 0.89% 0 0 0 0 0 0
2021-08-04 24.08 -2.59% 0.92% 0 0 0 0 0 0
2021-08-03 24.72 5.06% 1.39% 0 0 0 0 0 0
2021-08-02 23.53 -0.59% 1.18% 0 0 0 0 0 0
2021-07-30 23.67 4.50% 1.33% 0 0 0 0 0 0
2021-07-29 22.65 0.09% 1.35% 0 0 0 0 0 0
2021-07-28 22.63 -1.14% 1.26% 0 0 0 0 0 0
2021-07-26 24.00 -7.08% 1.55% 0 0 0 0 0 0
2021-07-23 25.83 -0.88% 0.81% 0 0 0 0 0 0
2021-07-22 26.06 -0.80% 1.02% 0 0 0 0 0 0
2021-07-21 26.27 -1.05% 0.92% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021